Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Ltd (TSX:GENM)

0.7000 -0.0100 (-1.41%)

Streaming Delayed Price Updated: 3:55 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.7100	0.7300	0.6800	0.7100	629,079	+0.03(+4.41%)
Dec 12, 2025	0.7400	0.7400	0.6500	0.6800	1,130,544	-0.03(-4.23%)
Dec 11, 2025	0.6400	0.7700	0.6100	0.7100	2,599,409	+0.07(+10.94%)
Dec 10, 2025	0.6500	0.6500	0.6200	0.6400	176,046	+0.00(+0.00%)
Dec 09, 2025	0.6200	0.6500	0.5900	0.6400	329,990	+0.04(+6.67%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6000	608,372	-0.01(-1.64%)
Dec 05, 2025	0.6200	0.6300	0.6000	0.6100	270,314	-0.01(-1.61%)
Dec 04, 2025	0.6200	0.6400	0.6000	0.6200	324,621	-0.01(-1.59%)
Dec 03, 2025	0.6100	0.6300	0.5900	0.6300	265,955	+0.05(+8.62%)
Dec 02, 2025	0.6200	0.6200	0.5700	0.5800	1,053,774	-0.03(-4.92%)
Dec 01, 2025	0.6200	0.6400	0.6000	0.6100	815,600	+0.02(+3.39%)
Nov 28, 2025	0.5800	0.6200	0.5800	0.5900	810,101	+0.03(+5.36%)
Nov 27, 2025	0.5900	0.5900	0.5600	0.5600	230,991	-0.03(-5.08%)
Nov 26, 2025	0.5500	0.5900	0.5400	0.5900	289,681	+0.03(+5.36%)
Nov 25, 2025	0.5400	0.5600	0.5300	0.5600	305,243	+0.02(+3.70%)
Nov 24, 2025	0.5300	0.5500	0.5200	0.5400	157,411	+0.01(+1.89%)
Nov 21, 2025	0.5000	0.5300	0.4900	0.5300	336,355	+0.04(+8.16%)
Nov 20, 2025	0.5200	0.5400	0.4900	0.4900	558,720	-0.03(-5.77%)
Nov 19, 2025	0.5400	0.5600	0.5200	0.5200	367,279	+0.00(+0.00%)
Nov 18, 2025	0.5300	0.5300	0.5100	0.5200	234,284	+0.01(+1.96%)
Nov 17, 2025	0.5500	0.5500	0.5100	0.5100	463,847	-0.03(-5.56%)
Nov 14, 2025	0.5300	0.5500	0.5000	0.5400	277,092	+0.00(+0.00%)
Nov 13, 2025	0.5900	0.5900	0.5200	0.5400	426,572	-0.03(-5.26%)
Nov 12, 2025	0.5300	0.5900	0.5200	0.5700	842,011	+0.04(+7.55%)
Nov 11, 2025	0.5400	0.5500	0.4950	0.5300	295,738	+0.00(+0.00%)
Nov 10, 2025	0.4900	0.5500	0.4800	0.5300	860,953	+0.06(+11.58%)
Nov 07, 2025	0.4950	0.4950	0.4500	0.4750	531,395	+0.01(+1.06%)
Nov 06, 2025	0.5100	0.5100	0.4600	0.4700	842,443	-0.03(-6.00%)
Nov 05, 2025	0.5400	0.5400	0.4600	0.5000	3,520,497	-0.01(-1.96%)
Nov 04, 2025	0.5400	0.5500	0.5100	0.5100	363,065	-0.04(-7.27%)
Nov 03, 2025	0.5700	0.5700	0.5400	0.5500	207,693	-0.02(-3.51%)
Oct 31, 2025	0.5700	0.5800	0.5400	0.5700	186,748	+0.01(+1.79%)
Oct 30, 2025	0.5600	0.5800	0.5400	0.5600	155,219	+0.00(+0.00%)
Oct 29, 2025	0.5100	0.5800	0.5100	0.5600	370,157	+0.07(+13.13%)
Oct 28, 2025	0.5500	0.5500	0.4900	0.4950	1,116,511	-0.04(-6.60%)
Oct 27, 2025	0.5300	0.5300	0.5100	0.5300	245,763	+0.00(+0.00%)
Oct 24, 2025	0.5700	0.5700	0.5200	0.5300	177,810	-0.01(-1.85%)
Oct 23, 2025	0.5800	0.5800	0.5400	0.5400	302,530	-0.02(-3.57%)
Oct 22, 2025	0.5100	0.5800	0.5100	0.5600	549,480	+0.01(+1.82%)
Oct 21, 2025	0.6300	0.6300	0.5400	0.5500	953,723	-0.07(-11.29%)
Oct 20, 2025	0.6500	0.6500	0.6000	0.6200	770,174	+0.00(+0.00%)
Oct 17, 2025	0.6500	0.6500	0.5700	0.6200	1,405,021	-0.06(-8.82%)
Oct 16, 2025	0.7300	0.7300	0.6700	0.6800	645,256	-0.07(-9.33%)
Oct 15, 2025	0.7200	0.7500	0.6800	0.7500	1,228,633	+0.05(+7.14%)
Oct 14, 2025	0.6600	0.7300	0.6600	0.7000	780,583	+0.01(+1.45%)
Oct 10, 2025				0.6900	0	-0.02(-2.82%)
Oct 09, 2025	0.7800	0.7800	0.6900	0.7100	1,412,405	-0.07(-8.97%)
Oct 08, 2025	0.6600	0.7800		0.7800	1,804,335	+0.13(+20.00%)
Oct 07, 2025	0.6500	0.7000	0.6300	0.6500	736,165	+0.01(+1.56%)
Oct 06, 2025	0.6400	0.7000	0.5800	0.6400	1,807,509	+0.01(+1.59%)
Oct 03, 2025	0.6600	0.6600	0.6100	0.6300	707,296	-0.01(-1.56%)
Oct 02, 2025	0.5900	0.6500	0.5700	0.6400	1,049,738	+0.05(+8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Ltd (TSX:GENM)

Historical Prices