Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Limited (TSX:GENM)

0.6700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6800	0.7100	0.6600	0.6700	763,985	+0.00(+0.00%)
Apr 16, 2026	0.6700	0.6800	0.6500	0.6700	569,007	+0.01(+1.52%)
Apr 15, 2026	0.6600	0.6800	0.6500	0.6600	415,196	-0.01(-1.49%)
Apr 14, 2026	0.6600	0.6700	0.6400	0.6700	537,471	+0.02(+3.08%)
Apr 13, 2026	0.6000	0.6600	0.6000	0.6500	617,931	+0.02(+3.17%)
Apr 10, 2026	0.6500	0.6500	0.6300	0.6300	106,808	-0.03(-4.55%)
Apr 09, 2026	0.6400	0.6600	0.6300	0.6600	326,065	+0.02(+3.13%)
Apr 08, 2026	0.6500	0.6600	0.6200	0.6400	222,549	+0.02(+3.23%)
Apr 07, 2026	0.6200	0.6300	0.5900	0.6200	479,461	+0.00(+0.00%)
Apr 06, 2026	0.6600	0.6600	0.6200	0.6200	70,372	-0.03(-4.62%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6600	0.6200	0.6500	1,180,735	+0.04(+6.56%)
Mar 31, 2026	0.5800	0.6200	0.5700	0.6100	703,253	+0.05(+8.93%)
Mar 30, 2026	0.5600	0.5800	0.5500	0.5600	1,120,752	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.5800	0.5300	0.5600	1,012,076	+0.01(+1.82%)
Mar 26, 2026	0.5500	0.5700	0.5400	0.5500	306,722	-0.03(-5.17%)
Mar 25, 2026	0.6000	0.6000	0.5600	0.5800	467,726	+0.01(+1.75%)
Mar 24, 2026	0.5600	0.5800	0.5400	0.5700	375,669	+0.01(+1.79%)
Mar 23, 2026	0.5600	0.5700	0.5300	0.5600	676,035	+0.03(+5.66%)
Mar 20, 2026	0.5700	0.5700	0.5100	0.5300	973,023	-0.02(-3.64%)
Mar 19, 2026	0.5300	0.5600	0.5200	0.5500	1,185,123	-0.04(-6.78%)
Mar 18, 2026	0.6300	0.6300	0.5900	0.5900	795,632	-0.04(-6.35%)
Mar 17, 2026	0.6400	0.6500	0.6100	0.6300	278,393	+0.01(+1.61%)
Mar 16, 2026	0.6500	0.6500	0.6000	0.6200	753,564	-0.01(-1.59%)
Mar 13, 2026	0.6700	0.6900	0.6200	0.6300	2,009,831	-0.06(-8.70%)
Mar 12, 2026	0.7300	0.7300	0.6800	0.6900	715,494	-0.04(-5.48%)
Mar 11, 2026	0.7200	0.7300	0.7000	0.7300	759,834	+0.01(+1.39%)
Mar 10, 2026	0.7200	0.7400	0.7000	0.7200	354,735	+0.01(+1.41%)
Mar 09, 2026	0.7000	0.7300	0.6700	0.7100	634,139	+0.00(+0.00%)
Mar 06, 2026	0.7200	0.7300	0.7000	0.7100	817,838	+0.00(+0.00%)
Mar 05, 2026	0.7400	0.7500	0.7000	0.7100	1,381,590	-0.03(-4.05%)
Mar 04, 2026	0.7600	0.7600	0.7400	0.7400	675,257	+0.00(+0.00%)
Mar 03, 2026	0.7600	0.7600	0.7200	0.7400	1,707,278	-0.05(-6.33%)
Mar 02, 2026	0.8100	0.8200	0.7600	0.7900	1,726,547	-0.03(-3.66%)
Feb 27, 2026	0.8700	0.8700	0.7900	0.8200	881,165	-0.04(-4.65%)
Feb 26, 2026	0.8300	0.8600	0.8000	0.8600	550,162	+0.05(+6.17%)
Feb 25, 2026	0.8600	0.8600	0.8100	0.8100	1,441,369	-0.02(-2.41%)
Feb 24, 2026	0.8100	0.8800	0.7900	0.8300	1,338,020	+0.03(+3.75%)
Feb 23, 2026	0.7500	0.8100	0.7300	0.8000	1,313,954	+0.05(+6.67%)
Feb 20, 2026	0.7200	0.7600	0.7200	0.7500	460,825	+0.03(+4.17%)
Feb 19, 2026	0.7400	0.7400	0.7100	0.7200	833,708	-0.03(-4.00%)
Feb 18, 2026	0.7500	0.7500	0.7300	0.7500	290,516	+0.02(+2.74%)
Feb 17, 2026	0.7600	0.7600	0.7000	0.7300	1,108,250	-0.03(-3.95%)
Feb 13, 2026				0.7600	0	+0.00(+0.00%)
Feb 12, 2026	0.7800	0.9100	0.7600	0.7600	2,416,478	-0.02(-2.56%)
Feb 11, 2026	0.7700	0.7900	0.7400	0.7800	841,939	+0.01(+1.30%)
Feb 10, 2026	0.7700	0.7900	0.7600	0.7700	1,575,671	+0.01(+1.32%)
Feb 09, 2026	0.7000	0.7800	0.6900	0.7600	3,289,340	+0.09(+13.43%)
Feb 06, 2026	0.6600	0.6800	0.6500	0.6700	621,780	+0.03(+4.69%)
Feb 05, 2026	0.6900	0.7000	0.6300	0.6400	1,281,837	-0.06(-8.57%)
Feb 04, 2026	0.7200	0.7300	0.6800	0.7000	1,327,698	+0.00(+0.00%)
Feb 03, 2026	0.6800	0.7200	0.6700	0.7000	1,187,459	+0.06(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Limited (TSX:GENM)

Historical Prices