Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:GFR)

7.810 -0.720 (-8.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.170	8.170	7.790	7.810	87,114	-0.72(-8.44%)
Apr 16, 2026	8.420	8.600	8.420	8.530	40,915	+0.12(+1.43%)
Apr 15, 2026	8.540	8.650	8.380	8.410	39,174	-0.06(-0.71%)
Apr 14, 2026	8.300	8.470	8.170	8.470	64,268	+0.08(+0.95%)
Apr 13, 2026	8.350	8.550	8.290	8.390	125,376	+0.21(+2.57%)
Apr 10, 2026	8.150	8.270	8.150	8.180	50,430	-0.01(-0.12%)
Apr 09, 2026	8.350	8.410	8.120	8.190	42,043	-0.12(-1.44%)
Apr 08, 2026	8.350	8.370	8.070	8.310	87,926	-0.39(-4.48%)
Apr 07, 2026	8.870	8.980	8.590	8.700	96,482	-0.11(-1.25%)
Apr 06, 2026	8.800	9.000	8.640	8.810	100,129	+0.04(+0.46%)
Apr 02, 2026				8.770	0	+0.25(+2.93%)
Apr 01, 2026	9.390	8.900	8.360	8.520	85,529	-0.32(-3.62%)
Mar 31, 2026	9.100	9.150	8.630	8.840	106,867	-0.27(-2.96%)
Mar 30, 2026	9.400	9.400	9.010	9.110	38,518	-0.01(-0.11%)
Mar 27, 2026	8.810	9.170	8.810	9.120	128,195	+0.22(+2.47%)
Mar 26, 2026	8.980	9.130	8.900	8.900	22,179	+0.02(+0.23%)
Mar 25, 2026	9.060	9.110	8.880	8.880	55,816	-0.29(-3.16%)
Mar 24, 2026	9.210	9.620	9.060	9.170	66,596	-0.15(-1.61%)
Mar 23, 2026	9.420	9.440	9.100	9.320	53,748	-0.17(-1.79%)
Mar 20, 2026	9.030	9.490	9.010	9.490	130,358	+0.42(+4.63%)
Mar 19, 2026	8.640	9.180	8.510	9.070	149,126	+0.64(+7.59%)
Mar 18, 2026	8.310	8.490	8.000	8.430	62,203	+0.28(+3.44%)
Mar 17, 2026	8.160	8.280	8.150	8.150	49,346	-0.15(-1.81%)
Mar 16, 2026	8.250	8.390	8.060	8.300	54,909	+0.22(+2.72%)
Mar 13, 2026	8.600	8.600	7.610	8.080	118,839	-0.60(-6.91%)
Mar 12, 2026	8.800	8.820	8.550	8.680	103,610	+0.11(+1.28%)
Mar 11, 2026	8.550	8.680	8.460	8.570	40,012	+0.10(+1.18%)
Mar 10, 2026	8.290	8.830	8.240	8.470	260,159	-0.50(-5.57%)
Mar 09, 2026	9.500	9.500	8.800	8.970	319,025	-0.01(-0.11%)
Mar 06, 2026	8.820	9.120	8.340	8.980	102,239	+0.18(+2.05%)
Mar 05, 2026	8.440	8.880	8.390	8.800	111,934	+0.47(+5.64%)
Mar 04, 2026	8.260	8.440	8.100	8.330	46,497	+0.04(+0.48%)
Mar 03, 2026	8.120	8.410	8.030	8.290	86,283	+0.17(+2.09%)
Mar 02, 2026	8.500	8.510	7.940	8.120	42,008	+0.03(+0.37%)
Feb 27, 2026	7.670	8.090	7.670	8.090	7,933	+0.30(+3.85%)
Feb 26, 2026	7.720	7.950	7.720	7.790	41,188	+0.01(+0.13%)
Feb 25, 2026	7.980	7.980	7.600	7.780	35,285	-0.20(-2.51%)
Feb 24, 2026	8.080	8.080	7.910	7.980	23,129	-0.09(-1.12%)
Feb 23, 2026	8.380	8.380	8.000	8.070	28,695	-0.31(-3.70%)
Feb 20, 2026	8.370	8.380	8.220	8.380	40,341	-0.02(-0.24%)
Feb 19, 2026	8.270	8.480	8.260	8.400	46,548	+0.23(+2.82%)
Feb 18, 2026	8.170	8.180	8.050	8.170	91,621	+0.35(+4.48%)
Feb 17, 2026	7.800	7.900	7.580	7.820	15,382	-0.01(-0.13%)
Feb 13, 2026				7.830	0	+0.07(+0.90%)
Feb 12, 2026	8.040	8.170	7.740	7.760	29,561	-0.37(-4.55%)
Feb 11, 2026	8.280	8.280	7.930	8.130	22,130	+0.12(+1.50%)
Feb 10, 2026	8.250	8.250	7.970	8.010	24,990	-0.15(-1.84%)
Feb 09, 2026	7.840	8.170	7.830	8.160	46,430	+0.35(+4.48%)
Feb 06, 2026	7.410	7.880	7.410	7.810	37,162	+0.28(+3.72%)
Feb 05, 2026	7.640	7.780	7.490	7.530	34,313	-0.28(-3.59%)
Feb 04, 2026	7.420	7.840	7.420	7.810	36,426	+0.39(+5.26%)
Feb 03, 2026	7.490	7.640	7.240	7.420	31,913	+0.15(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:GFR)

Historical Prices