Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX:GLO)

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.7100 0.7300 0.6800 0.7200 2,508,550 +0.02(+2.86%)
Jun 19, 2025 0.6900 0.7200 0.6900 0.7000 1,601,330 +0.02(+2.94%)
Jun 18, 2025 0.7100 0.7200 0.6300 0.6800 6,945,213 -0.21(-23.60%)
Jun 17, 2025 0.9200 0.9200 0.8600 0.8900 837,557 -0.04(-4.30%)
Jun 16, 2025 0.9100 0.9700 0.9000 0.9300 1,508,703 +0.06(+6.90%)
Jun 13, 2025 0.8700 0.8900 0.8500 0.8700 536,325 +0.00(+0.00%)
Jun 12, 2025 0.8900 0.9000 0.8600 0.8700 409,321 +0.00(+0.00%)
Jun 11, 2025 0.9300 0.9300 0.8600 0.8700 951,168 -0.05(-5.43%)
Jun 10, 2025 0.9400 0.9500 0.8900 0.9200 714,447 -0.01(-1.08%)
Jun 09, 2025 0.9700 1.020 0.9100 0.9300 1,410,701 -0.04(-4.12%)
Jun 06, 2025 0.9500 0.9800 0.9200 0.9700 375,721 +0.02(+2.11%)
Jun 05, 2025 0.9700 0.9900 0.9100 0.9500 1,089,382 -0.02(-2.06%)
Jun 04, 2025 0.9700 0.9700 0.9300 0.9700 454,911 +0.00(+0.00%)
Jun 03, 2025 0.8900 0.9800 0.8900 0.9700 733,209 +0.10(+11.49%)
Jun 02, 2025 0.9200 0.9300 0.8700 0.8700 733,177 -0.06(-6.45%)
May 30, 2025 0.9600 0.9600 0.9200 0.9300 266,702 -0.05(-5.10%)
May 29, 2025 1.050 1.060 0.9500 0.9800 1,137,962 -0.08(-7.55%)
May 28, 2025 1.000 1.060 0.9700 1.060 1,559,795 +0.07(+7.07%)
May 27, 2025 1.020 1.030 0.9600 0.9900 926,160 -0.01(-1.00%)
May 26, 2025 0.9400 1.000 0.9300 1.000 939,039 +0.09(+9.89%)
May 23, 2025 0.9200 1.020 0.9100 0.9100 1,816,809 +0.03(+3.41%)
May 22, 2025 0.8300 0.9000 0.8300 0.8800 369,327 +0.05(+6.02%)
May 21, 2025 0.8200 0.8700 0.8200 0.8300 669,300 -0.01(-1.19%)
May 20, 2025 0.8500 0.8600 0.8000 0.8400 654,275 -0.01(-1.18%)
May 16, 2025 0.8500 0 -0.03(-3.41%)
May 15, 2025 0.9000 0.9000 0.8800 0.8800 462,385 -0.02(-2.22%)
May 14, 2025 0.9500 0.9500 0.9000 0.9000 719,288 -0.05(-5.26%)
May 13, 2025 1.000 1.000 0.9400 0.9500 1,051,941 -0.04(-4.04%)
May 12, 2025 0.9500 1.000 0.9400 0.9900 956,006 +0.07(+7.61%)
May 09, 2025 0.9000 0.9200 0.8800 0.9200 713,937 +0.03(+3.37%)
May 08, 2025 0.8600 0.9000 0.8600 0.8900 616,169 +0.04(+4.71%)
May 07, 2025 0.8500 0.8800 0.8300 0.8500 633,245 +0.01(+1.19%)
May 06, 2025 0.8200 0.8700 0.8000 0.8400 593,101 +0.01(+1.20%)
May 05, 2025 0.8800 0.8900 0.8300 0.8300 456,921 -0.04(-4.60%)
May 02, 2025 0.8500 0.9000 0.8300 0.8700 1,803,184 +0.04(+4.82%)
May 01, 2025 0.8200 0.8400 0.8100 0.8300 1,056,270 +0.06(+7.79%)
Apr 30, 2025 0.7700 0.8200 0.7300 0.7700 1,355,777 +0.01(+1.32%)
Apr 29, 2025 0.6900 0.7900 0.6900 0.7600 1,437,514 +0.08(+11.76%)
Apr 28, 2025 0.7200 0.7300 0.6600 0.6800 1,240,324 -0.02(-2.86%)
Apr 25, 2025 0.6800 0.7100 0.6800 0.7000 988,526 +0.02(+2.94%)
Apr 24, 2025 0.6500 0.6800 0.6300 0.6800 818,561 +0.04(+6.25%)
Apr 23, 2025 0.5800 0.6600 0.5800 0.6400 1,000,612 +0.07(+12.28%)
Apr 22, 2025 0.5600 0.5800 0.5600 0.5700 361,817 +0.00(+0.00%)
Apr 21, 2025 0.5800 0.6000 0.5500 0.5700 927,595 -0.04(-6.56%)
Apr 17, 2025 0.6100 0 +0.02(+3.39%)
Apr 16, 2025 0.6000 0.6100 0.5700 0.5900 1,076,126 +0.00(+0.00%)
Apr 15, 2025 0.6400 0.6500 0.5900 0.5900 552,545 -0.04(-6.35%)
Apr 14, 2025 0.6600 0.6700 0.6200 0.6300 726,143 -0.02(-3.08%)
Apr 11, 2025 0.5800 0.6500 0.5800 0.6500 541,684 +0.07(+12.07%)
Apr 10, 2025 0.6000 0.6100 0.5800 0.5800 619,091 -0.04(-6.45%)
Apr 09, 2025 0.5400 0.6200 0.5200 0.6200 1,454,313 +0.07(+12.73%)
Apr 08, 2025 0.5700 0.6100 0.5300 0.5500 1,280,728 -0.01(-1.79%)
Apr 07, 2025 0.5200 0.5700 0.5000 0.5600 1,068,800 +0.01(+1.82%)
Apr 04, 2025 0.5700 0.5700 0.5100 0.5500 1,406,356 -0.04(-6.78%)
Apr 03, 2025 0.6100 0.6300 0.5900 0.5900 892,517 -0.08(-11.94%)
Apr 02, 2025 0.6400 0.6700 0.6400 0.6700 414,005 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.