Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 39,439 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 121,050 -0.01(-14.29%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 112,402 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 40,861 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Dec 12, 2024 0.0350 0.0350 0.0300 0.0300 6,002 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0350 0.0300 0.0300 507,360 -0.01(-25.00%)
Dec 10, 2024 0.0250 0.0400 0.0250 0.0400 1,374,468 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0400 150,400 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 05, 2024 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 245,099 -0.00(-12.50%)
Dec 03, 2024 0.0350 0.0400 0.0350 0.0400 17,783 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0350 0.0400 103,526 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 18,826 +0.00(+14.29%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 351,500 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 14,923 -0.00(-11.11%)
Nov 25, 2024 0.0400 0.0450 0.0400 0.0450 64,351 +0.00(+12.50%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0400 45,920 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 7,813 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 103,522 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 18,133 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0450 0.0450 243,000 -0.01(-10.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 4,194 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 31,633 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 163,799 -0.01(-16.67%)
Nov 11, 2024 0.0550 0.0600 0.0450 0.0600 268,913 +0.01(+20.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 2,342 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 147,100 -0.01(-10.00%)
Nov 05, 2024 0.0450 0.0500 0.0450 0.0500 9,800 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 44,500 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0500 83,130 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 215,008 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 68,255 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0500 619,404 -0.00(-9.09%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 88,199 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0550 0.0550 132,416 +0.00(+0.00%)
Oct 23, 2024 0.0550 200 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0550 124,411 +0.00(+10.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0500 207,306 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 137,018 +0.00(+10.00%)
Oct 17, 2024 0.0550 0.0550 0.0500 0.0500 69,400 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 69,265 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.01(+22.22%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 27,031 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0500 0.0450 0.0450 15,830 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0450 18,961 -0.01(-10.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 226,500 +0.01(+25.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 109,690 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 163,530 -0.00(-11.11%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.