Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX:GMX)

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.310 1.350 1.300 1.320 28,400 +0.01(+0.76%)
Jul 10, 2025 1.280 1.310 1.280 1.310 43,550 +0.01(+0.77%)
Jul 09, 2025 1.330 1.350 1.300 1.300 57,055 +0.00(+0.00%)
Jul 08, 2025 1.330 1.330 1.280 1.300 121,926 -0.01(-0.76%)
Jul 07, 2025 1.370 1.370 1.310 1.310 26,815 -0.06(-4.38%)
Jul 04, 2025 1.270 1.370 1.350 1.370 14,734 +0.06(+4.58%)
Jul 03, 2025 1.370 1.380 1.310 1.310 3,500 -0.03(-2.24%)
Jul 02, 2025 1.340 1.380 1.330 1.340 16,800 +0.01(+0.75%)
Jun 30, 2025 1.330 0 -0.05(-3.62%)
Jun 27, 2025 1.390 1.390 1.380 1.380 1,200 +0.00(+0.00%)
Jun 26, 2025 1.400 1.400 1.360 1.380 7,100 -0.02(-1.43%)
Jun 25, 2025 1.390 1.400 1.370 1.400 4,048 +0.02(+1.45%)
Jun 24, 2025 1.390 1.400 1.370 1.380 4,009 +0.01(+0.73%)
Jun 23, 2025 1.400 1.400 1.370 1.370 2,000 -0.01(-0.72%)
Jun 20, 2025 1.360 1.400 1.350 1.380 8,234 +0.03(+2.22%)
Jun 19, 2025 1.410 1.410 1.350 1.350 14,615 -0.06(-4.26%)
Jun 18, 2025 1.390 1.410 1.380 1.410 12,418 -0.02(-1.40%)
Jun 17, 2025 1.410 1.430 1.400 1.430 5,290 +0.02(+1.42%)
Jun 16, 2025 1.370 1.410 1.370 1.410 54,900 +0.04(+2.92%)
Jun 13, 2025 1.380 1.390 1.340 1.370 13,253 +0.00(+0.00%)
Jun 12, 2025 1.390 1.390 1.360 1.370 24,916 -0.01(-0.72%)
Jun 11, 2025 1.410 1.410 1.330 1.380 51,229 +0.00(+0.00%)
Jun 10, 2025 1.370 1.410 1.370 1.380 66,052 -0.02(-1.43%)
Jun 09, 2025 1.400 1.420 1.380 1.400 15,518 -0.01(-0.71%)
Jun 06, 2025 1.370 1.410 1.370 1.410 21,810 +0.05(+3.68%)
Jun 05, 2025 1.330 1.400 1.330 1.360 25,800 -0.03(-2.16%)
Jun 04, 2025 1.390 1.410 1.390 1.390 4,338 -0.01(-0.71%)
Jun 03, 2025 1.410 1.410 1.370 1.400 31,515 +0.02(+1.45%)
Jun 02, 2025 1.410 1.410 1.370 1.380 13,321 -0.06(-4.17%)
May 30, 2025 1.450 1.450 1.420 1.440 9,048 -0.01(-0.69%)
May 29, 2025 1.500 1.500 1.440 1.450 2,600 +0.01(+0.69%)
May 28, 2025 1.510 1.510 1.440 1.440 2,300 -0.03(-2.04%)
May 27, 2025 1.410 1.500 1.410 1.470 41,280 +0.06(+4.26%)
May 26, 2025 1.390 1.430 1.390 1.410 13,192 +0.03(+2.17%)
May 23, 2025 1.400 1.400 1.340 1.380 19,900 -0.04(-2.82%)
May 22, 2025 1.450 1.450 1.390 1.420 25,500 -0.01(-0.70%)
May 21, 2025 1.390 1.450 1.390 1.430 79,900 +0.04(+2.88%)
May 20, 2025 1.360 1.390 1.330 1.390 32,403 +0.06(+4.51%)
May 16, 2025 1.330 0 -0.07(-5.00%)
May 15, 2025 1.410 1.420 1.400 1.400 18,900 -0.01(-0.71%)
May 14, 2025 1.400 1.420 1.400 1.410 38,300 +0.04(+2.92%)
May 13, 2025 1.310 1.390 1.310 1.370 6,900 +0.09(+7.03%)
May 12, 2025 1.330 1.350 1.280 1.280 8,200 -0.02(-1.54%)
May 09, 2025 1.350 1.350 1.300 1.300 5,150 -0.05(-3.70%)
May 08, 2025 1.430 1.430 1.320 1.350 10,022 -0.03(-2.17%)
May 07, 2025 1.410 1.410 1.380 1.380 19,621 -0.04(-2.82%)
May 06, 2025 1.320 1.430 1.320 1.420 28,400 +0.11(+8.40%)
May 05, 2025 1.240 1.310 1.240 1.310 1,075 +0.07(+5.65%)
May 02, 2025 1.300 1.300 1.240 1.240 10,621 -0.06(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.