Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (TSX: GOLD )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	1.180	1.180	1.130	1.140	87,897	-0.02(-1.72%)
Feb 20, 2025	1.180	1.180	1.150	1.160	30,411	-0.01(-0.85%)
Feb 19, 2025	1.170	1.170	1.150	1.170	120,455	+0.00(+0.00%)
Feb 18, 2025	1.170	1.190	1.160	1.170	138,437	+0.00(+0.00%)
Feb 14, 2025				1.170	0	-0.04(-3.31%)
Feb 13, 2025	1.180	1.220	1.180	1.210	293,933	+0.01(+0.83%)
Feb 12, 2025	1.170	1.210	1.170	1.200	81,732	+0.01(+0.84%)
Feb 11, 2025	1.180	1.200	1.170	1.190	88,046	-0.01(-0.83%)
Feb 10, 2025	1.180	1.210	1.160	1.200	154,474	+0.03(+2.56%)
Feb 07, 2025	1.210	1.210	1.160	1.170	99,427	-0.03(-2.50%)
Feb 06, 2025	1.180	1.200	1.160	1.200	85,496	+0.01(+0.84%)
Feb 05, 2025	1.200	1.200	1.170	1.190	177,508	+0.02(+1.71%)
Feb 04, 2025	1.150	1.180	1.130	1.170	162,992	+0.04(+3.54%)
Feb 03, 2025	1.150	1.150	1.130	1.130	109,491	-0.02(-1.74%)
Jan 31, 2025	1.150	1.190	1.140	1.150	347,835	+0.00(+0.00%)
Jan 30, 2025	1.160	1.180	1.140	1.150	1,098,458	-0.01(-0.86%)
Jan 29, 2025	1.140	1.170	1.140	1.160	60,205	+0.01(+0.87%)
Jan 28, 2025	1.120	1.150	1.120	1.150	50,167	+0.03(+2.68%)
Jan 27, 2025	1.140	1.140	1.120	1.120	50,089	-0.03(-2.61%)
Jan 24, 2025	1.120	1.150	1.120	1.150	51,516	+0.01(+0.88%)
Jan 23, 2025	1.140	1.140	1.120	1.140	43,879	+0.02(+1.79%)
Jan 22, 2025	1.120	1.140	1.120	1.120	85,133	-0.02(-1.75%)
Jan 21, 2025	1.150	1.160	1.140	1.140	39,113	-0.04(-3.39%)
Jan 20, 2025	1.150	1.180	1.150	1.180	116,501	+0.02(+1.72%)
Jan 17, 2025	1.160	1.160	1.130	1.160	46,872	+0.01(+0.87%)
Jan 16, 2025	1.140	1.150	1.130	1.150	35,698	+0.00(+0.00%)
Jan 15, 2025	1.130	1.150	1.130	1.150	35,229	+0.03(+2.68%)
Jan 14, 2025	1.120	1.140	1.120	1.120	44,950	-0.02(-1.75%)
Jan 13, 2025	1.160	1.160	1.120	1.140	86,054	-0.02(-1.72%)
Jan 10, 2025	1.170	1.170	1.150	1.160	50,894	-0.01(-0.85%)
Jan 09, 2025	1.160	1.170	1.150	1.170	23,831	+0.01(+0.86%)
Jan 08, 2025	1.160	1.170	1.150	1.160	52,525	-0.01(-0.85%)
Jan 07, 2025	1.160	1.180	1.160	1.170	31,979	+0.01(+0.86%)
Jan 06, 2025	1.170	1.170	1.150	1.160	79,632	-0.03(-2.52%)
Jan 03, 2025	1.200	1.200	1.180	1.190	27,570	-0.01(-0.83%)
Jan 02, 2025	1.170	1.200	1.170	1.200	60,432	+0.05(+4.35%)
Dec 31, 2024				1.150	0	-0.02(-1.71%)
Dec 30, 2024	1.130	1.170	1.130	1.170	97,780	+0.04(+3.54%)
Dec 27, 2024	1.130	1.140	1.110	1.130	93,169	-0.01(-0.88%)
Dec 24, 2024				1.140	0	+0.01(+0.88%)
Dec 23, 2024	1.160	1.170	1.130	1.130	39,936	-0.03(-2.59%)
Dec 20, 2024	1.150	1.170	1.140	1.160	178,333	+0.01(+0.87%)
Dec 19, 2024	1.150	1.170	1.140	1.150	94,003	+0.00(+0.00%)
Dec 18, 2024	1.160	1.190	1.150	1.150	175,123	-0.03(-2.54%)
Dec 17, 2024	1.190	1.190	1.170	1.180	69,912	-0.02(-1.67%)
Dec 16, 2024	1.190	1.210	1.190	1.200	74,140	-0.01(-0.83%)
Dec 13, 2024	1.210	1.220	1.190	1.210	101,633	-0.02(-1.63%)
Dec 12, 2024	1.240	1.250	1.220	1.230	27,923	-0.02(-1.60%)
Dec 11, 2024	1.240	1.250	1.230	1.250	57,695	+0.02(+1.63%)
Dec 10, 2024	1.220	1.250	1.220	1.230	54,338	-0.01(-0.81%)
Dec 09, 2024	1.220	1.260	1.220	1.240	63,212	+0.03(+2.48%)
Dec 06, 2024	1.250	1.260	1.210	1.210	66,821	-0.04(-3.20%)
Dec 05, 2024	1.190	1.260	1.190	1.250	238,884	+0.08(+6.84%)
Dec 04, 2024	1.180	1.210	1.170	1.170	88,343	-0.04(-3.31%)
Dec 03, 2024	1.200	1.210	1.190	1.210	84,870	+0.02(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldmining Inc (TSX: GOLD )

Historical Prices