Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0800 0.1000 0.0800 0.1000 198,168 +0.01(+11.11%)
Aug 21, 2025 0.0900 0.0900 1,094 +0.00(+0.00%)
Aug 19, 2025 0.0900 800 +0.00(+0.00%)
Aug 18, 2025 0.0850 0.0900 0.0850 0.0900 49,333 -0.01(-10.00%)
Aug 14, 2025 0.1000 0 +0.01(+11.11%)
Aug 13, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 12, 2025 0.0950 0.0950 0.0850 0.0850 103,550 -0.01(-15.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 10,863 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Aug 07, 2025 0.1100 0.1100 0.1050 0.1050 6,100 -0.01(-4.55%)
Aug 06, 2025 0.1050 0.1100 0.1050 0.1100 23,900 +0.01(+4.76%)
Aug 05, 2025 0.1050 0.1050 0.0950 0.1050 19,451 +0.00(+5.00%)
Aug 01, 2025 0.1000 0 +0.01(+11.11%)
Jul 31, 2025 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Jul 30, 2025 0.0950 0.0950 0.0950 0.0950 1,357 -0.01(-5.00%)
Jul 29, 2025 0.1000 0.1000 0.1000 0.1000 6,079 +0.01(+11.11%)
Jul 28, 2025 0.1000 0.1000 0.0900 0.0900 67,965 -0.01(-10.00%)
Jul 25, 2025 0.1000 0.1000 0.1000 0.1000 37,000 +0.01(+5.26%)
Jul 24, 2025 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 22, 2025 0.1000 287 +0.01(+17.65%)
Jul 18, 2025 0.0850 0 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Jul 15, 2025 0.0900 0 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0900 0.0800 0.0900 40,600 +0.00(+0.00%)
Jul 11, 2025 0.0900 0.0900 0.0900 0.0900 159,000 +0.00(+0.00%)
Jul 10, 2025 0.0900 0.0900 0.0800 0.0900 14,500 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0900 0.0900 32,222 +0.00(+5.88%)
Jul 08, 2025 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Jul 07, 2025 0.0900 0.0900 0.0900 0.0900 5,515 +0.00(+5.88%)
Jul 03, 2025 0.0850 0 +0.01(+6.25%)
Jul 02, 2025 0.0700 0.0800 0.0700 0.0800 50,900 +0.01(+23.08%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 25, 2025 0.0800 0.0850 0.0700 0.0700 809,836 -0.00(-6.67%)
Jun 24, 2025 0.0750 0.0750 0.0700 0.0750 92,821 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
Jun 18, 2025 0.0750 0 -0.01(-6.25%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0800 22,501 -0.01(-5.88%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0850 43,265 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 11, 2025 0.0900 0 +0.00(+5.88%)
Jun 09, 2025 0.0850 7 -0.00(-5.56%)
Jun 06, 2025 0.0800 0.0900 0.0800 0.0900 8,800 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0900 0.0850 0.0900 18,002 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.