Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tantalus Systems Holding Inc (TSX:GRID)

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.720 2.800 2.610 2.690 71,743 -0.01(-0.37%)
Jun 19, 2025 2.610 2.840 2.610 2.700 170,166 +0.13(+5.06%)
Jun 18, 2025 2.650 2.660 2.550 2.570 39,056 -0.04(-1.53%)
Jun 17, 2025 2.650 2.700 2.590 2.610 42,100 -0.04(-1.51%)
Jun 16, 2025 2.670 2.780 2.550 2.650 101,255 -0.02(-0.75%)
Jun 13, 2025 2.750 2.750 2.660 2.670 155,519 +0.06(+2.30%)
Jun 12, 2025 2.380 2.630 2.380 2.610 154,518 +0.23(+9.66%)
Jun 11, 2025 2.410 2.430 2.300 2.380 51,332 -0.01(-0.42%)
Jun 10, 2025 2.440 2.440 2.360 2.390 27,525 -0.05(-2.05%)
Jun 09, 2025 2.450 2.460 2.400 2.440 82,000 +0.00(+0.00%)
Jun 06, 2025 2.400 2.450 2.320 2.440 34,575 +0.04(+1.67%)
Jun 05, 2025 2.390 2.400 2.380 2.400 61,124 +0.02(+0.84%)
Jun 04, 2025 2.420 2.420 2.350 2.380 23,800 -0.02(-0.83%)
Jun 03, 2025 2.360 2.400 2.360 2.400 19,900 +0.01(+0.42%)
Jun 02, 2025 2.390 2.400 2.300 2.390 35,801 -0.01(-0.42%)
May 30, 2025 2.390 2.400 2.300 2.400 12,901 +0.01(+0.42%)
May 29, 2025 2.300 2.420 2.300 2.390 33,043 +0.05(+2.14%)
May 28, 2025 2.320 2.340 2.310 2.340 1,925 +0.00(+0.00%)
May 27, 2025 2.380 2.380 2.320 2.340 41,777 -0.02(-0.85%)
May 26, 2025 2.220 2.360 2.220 2.360 30,409 +0.14(+6.31%)
May 23, 2025 2.240 2.270 2.210 2.220 56,812 -0.03(-1.33%)
May 22, 2025 2.200 2.250 2.110 2.250 60,508 +0.09(+4.17%)
May 21, 2025 2.150 2.220 2.070 2.160 56,300 +0.00(+0.00%)
May 20, 2025 2.270 2.300 2.110 2.160 57,474 -0.10(-4.42%)
May 16, 2025 2.260 0 -0.06(-2.59%)
May 15, 2025 2.290 2.330 2.250 2.320 25,302 +0.03(+1.31%)
May 14, 2025 2.380 2.380 2.250 2.290 27,123 -0.10(-4.18%)
May 13, 2025 2.360 2.450 2.360 2.390 78,300 +0.04(+1.70%)
May 12, 2025 2.470 2.470 2.340 2.350 44,985 -0.10(-4.08%)
May 09, 2025 2.450 2.490 2.280 2.450 114,649 +0.01(+0.41%)
May 08, 2025 2.350 2.470 2.350 2.440 126,067 +0.08(+3.39%)
May 07, 2025 2.400 2.440 2.320 2.360 172,097 -0.01(-0.42%)
May 06, 2025 2.350 2.400 2.350 2.370 162,829 +0.03(+1.28%)
May 05, 2025 2.400 2.400 2.280 2.340 49,785 -0.05(-2.09%)
May 02, 2025 2.370 2.460 2.320 2.390 110,099 +0.04(+1.70%)
May 01, 2025 2.280 2.400 2.250 2.350 486,260 +0.10(+4.44%)
Apr 30, 2025 2.230 2.250 2.160 2.250 347,270 +0.02(+0.90%)
Apr 29, 2025 2.160 2.230 2.150 2.230 52,707 +0.08(+3.72%)
Apr 28, 2025 2.150 2.210 2.130 2.150 144,170 +0.05(+2.38%)
Apr 25, 2025 2.030 2.200 2.000 2.100 153,696 +0.08(+3.96%)
Apr 24, 2025 2.020 2.050 2.010 2.020 24,650 +0.01(+0.50%)
Apr 23, 2025 1.940 2.050 1.930 2.010 83,810 +0.09(+4.69%)
Apr 22, 2025 1.900 1.920 1.880 1.920 10,200 +0.05(+2.67%)
Apr 21, 2025 1.900 1.900 1.870 1.870 4,101 -0.03(-1.58%)
Apr 17, 2025 1.900 0 -0.02(-1.04%)
Apr 16, 2025 1.930 1.930 1.820 1.920 16,295 -0.02(-1.03%)
Apr 15, 2025 1.930 1.950 1.920 1.940 41,700 +0.02(+1.04%)
Apr 14, 2025 1.870 1.920 1.870 1.920 21,300 +0.06(+3.23%)
Apr 11, 2025 1.850 1.860 1.790 1.860 6,800 +0.04(+2.20%)
Apr 10, 2025 1.840 1.840 1.800 1.820 33,400 -0.03(-1.62%)
Apr 09, 2025 1.780 1.860 1.780 1.850 49,800 +0.05(+2.78%)
Apr 08, 2025 1.840 1.840 1.790 1.800 123,935 +0.00(+0.00%)
Apr 07, 2025 1.760 1.840 1.750 1.800 206,310 -0.04(-2.17%)
Apr 04, 2025 1.900 1.900 1.750 1.840 458,050 -0.06(-3.16%)
Apr 03, 2025 1.960 1.960 1.900 1.900 27,700 -0.09(-4.52%)
Apr 02, 2025 2.000 2.000 1.980 1.990 15,100 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.