Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tantalus Systems Holding Inc (TSX:GRID)

2.690 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.720	2.800	2.610	2.690	71,743	-0.01(-0.37%)
Jun 19, 2025	2.610	2.840	2.610	2.700	170,166	+0.13(+5.06%)
Jun 18, 2025	2.650	2.660	2.550	2.570	39,056	-0.04(-1.53%)
Jun 17, 2025	2.650	2.700	2.590	2.610	42,100	-0.04(-1.51%)
Jun 16, 2025	2.670	2.780	2.550	2.650	101,255	-0.02(-0.75%)
Jun 13, 2025	2.750	2.750	2.660	2.670	155,519	+0.06(+2.30%)
Jun 12, 2025	2.380	2.630	2.380	2.610	154,518	+0.23(+9.66%)
Jun 11, 2025	2.410	2.430	2.300	2.380	51,332	-0.01(-0.42%)
Jun 10, 2025	2.440	2.440	2.360	2.390	27,525	-0.05(-2.05%)
Jun 09, 2025	2.450	2.460	2.400	2.440	82,000	+0.00(+0.00%)
Jun 06, 2025	2.400	2.450	2.320	2.440	34,575	+0.04(+1.67%)
Jun 05, 2025	2.390	2.400	2.380	2.400	61,124	+0.02(+0.84%)
Jun 04, 2025	2.420	2.420	2.350	2.380	23,800	-0.02(-0.83%)
Jun 03, 2025	2.360	2.400	2.360	2.400	19,900	+0.01(+0.42%)
Jun 02, 2025	2.390	2.400	2.300	2.390	35,801	-0.01(-0.42%)
May 30, 2025	2.390	2.400	2.300	2.400	12,901	+0.01(+0.42%)
May 29, 2025	2.300	2.420	2.300	2.390	33,043	+0.05(+2.14%)
May 28, 2025	2.320	2.340	2.310	2.340	1,925	+0.00(+0.00%)
May 27, 2025	2.380	2.380	2.320	2.340	41,777	-0.02(-0.85%)
May 26, 2025	2.220	2.360	2.220	2.360	30,409	+0.14(+6.31%)
May 23, 2025	2.240	2.270	2.210	2.220	56,812	-0.03(-1.33%)
May 22, 2025	2.200	2.250	2.110	2.250	60,508	+0.09(+4.17%)
May 21, 2025	2.150	2.220	2.070	2.160	56,300	+0.00(+0.00%)
May 20, 2025	2.270	2.300	2.110	2.160	57,474	-0.10(-4.42%)
May 16, 2025				2.260	0	-0.06(-2.59%)
May 15, 2025	2.290	2.330	2.250	2.320	25,302	+0.03(+1.31%)
May 14, 2025	2.380	2.380	2.250	2.290	27,123	-0.10(-4.18%)
May 13, 2025	2.360	2.450	2.360	2.390	78,300	+0.04(+1.70%)
May 12, 2025	2.470	2.470	2.340	2.350	44,985	-0.10(-4.08%)
May 09, 2025	2.450	2.490	2.280	2.450	114,649	+0.01(+0.41%)
May 08, 2025	2.350	2.470	2.350	2.440	126,067	+0.08(+3.39%)
May 07, 2025	2.400	2.440	2.320	2.360	172,097	-0.01(-0.42%)
May 06, 2025	2.350	2.400	2.350	2.370	162,829	+0.03(+1.28%)
May 05, 2025	2.400	2.400	2.280	2.340	49,785	-0.05(-2.09%)
May 02, 2025	2.370	2.460	2.320	2.390	110,099	+0.04(+1.70%)
May 01, 2025	2.280	2.400	2.250	2.350	486,260	+0.10(+4.44%)
Apr 30, 2025	2.230	2.250	2.160	2.250	347,270	+0.02(+0.90%)
Apr 29, 2025	2.160	2.230	2.150	2.230	52,707	+0.08(+3.72%)
Apr 28, 2025	2.150	2.210	2.130	2.150	144,170	+0.05(+2.38%)
Apr 25, 2025	2.030	2.200	2.000	2.100	153,696	+0.08(+3.96%)
Apr 24, 2025	2.020	2.050	2.010	2.020	24,650	+0.01(+0.50%)
Apr 23, 2025	1.940	2.050	1.930	2.010	83,810	+0.09(+4.69%)
Apr 22, 2025	1.900	1.920	1.880	1.920	10,200	+0.05(+2.67%)
Apr 21, 2025	1.900	1.900	1.870	1.870	4,101	-0.03(-1.58%)
Apr 17, 2025				1.900	0	-0.02(-1.04%)
Apr 16, 2025	1.930	1.930	1.820	1.920	16,295	-0.02(-1.03%)
Apr 15, 2025	1.930	1.950	1.920	1.940	41,700	+0.02(+1.04%)
Apr 14, 2025	1.870	1.920	1.870	1.920	21,300	+0.06(+3.23%)
Apr 11, 2025	1.850	1.860	1.790	1.860	6,800	+0.04(+2.20%)
Apr 10, 2025	1.840	1.840	1.800	1.820	33,400	-0.03(-1.62%)
Apr 09, 2025	1.780	1.860	1.780	1.850	49,800	+0.05(+2.78%)
Apr 08, 2025	1.840	1.840	1.790	1.800	123,935	+0.00(+0.00%)
Apr 07, 2025	1.760	1.840	1.750	1.800	206,310	-0.04(-2.17%)
Apr 04, 2025	1.900	1.900	1.750	1.840	458,050	-0.06(-3.16%)
Apr 03, 2025	1.960	1.960	1.900	1.900	27,700	-0.09(-4.52%)
Apr 02, 2025	2.000	2.000	1.980	1.990	15,100	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantalus Systems Holding Inc (TSX:GRID)

Historical Prices