Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tantalus Systems Holding Inc (TSX:GRID)

4.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	4.330	4.320	4.050	4.060	66,583	-0.25(-5.80%)
Nov 28, 2025	4.450	4.450	4.250	4.310	42,019	-0.15(-3.36%)
Nov 27, 2025	4.500	4.500	4.370	4.460	55,970	-0.04(-0.89%)
Nov 26, 2025	4.320	4.500	4.200	4.500	179,807	+0.25(+5.88%)
Nov 25, 2025	4.050	4.270	3.920	4.250	97,331	+0.20(+4.94%)
Nov 24, 2025	3.940	4.150	3.920	4.050	62,688	+0.13(+3.32%)
Nov 21, 2025	3.920	4.100	3.900	3.920	55,807	-0.03(-0.76%)
Nov 20, 2025	4.130	4.260	3.930	3.950	141,829	-0.14(-3.42%)
Nov 19, 2025	3.980	4.120	3.950	4.090	42,782	+0.14(+3.54%)
Nov 18, 2025	3.900	4.040	3.740	3.950	83,680	+0.05(+1.28%)
Nov 17, 2025	3.830	3.900	3.670	3.900	177,405	+0.10(+2.63%)
Nov 14, 2025	3.590	3.820	3.510	3.800	150,149	+0.21(+5.85%)
Nov 13, 2025	3.910	3.920	3.560	3.590	157,743	-0.14(-3.75%)
Nov 12, 2025	3.630	3.780	3.630	3.730	47,639	+0.11(+3.04%)
Nov 11, 2025	3.940	4.000	3.510	3.620	150,050	-0.33(-8.35%)
Nov 10, 2025	3.940	4.080	3.850	3.950	43,945	+0.02(+0.51%)
Nov 07, 2025	4.300	4.300	3.680	3.930	206,276	-0.32(-7.53%)
Nov 06, 2025	4.390	4.390	4.120	4.250	69,812	-0.07(-1.62%)
Nov 05, 2025	4.170	4.350	4.150	4.320	68,930	+0.18(+4.35%)
Nov 04, 2025	4.510	4.510	4.130	4.140	73,151	-0.40(-8.81%)
Nov 03, 2025	4.540	4.540	4.240	4.540	91,329	+0.05(+1.11%)
Oct 31, 2025	4.140	4.490	4.050	4.490	83,661	+0.36(+8.72%)
Oct 30, 2025	4.300	4.300	4.030	4.130	335,245	-0.20(-4.62%)
Oct 29, 2025	4.220	4.350	4.200	4.330	80,472	+0.12(+2.85%)
Oct 28, 2025	4.270	4.430	4.120	4.210	331,125	-0.08(-1.86%)
Oct 27, 2025	4.180	4.400	4.040	4.290	204,878	+0.11(+2.63%)
Oct 24, 2025	4.010	4.280	4.010	4.180	145,414	+0.08(+1.95%)
Oct 23, 2025	3.950	4.280	3.920	4.100	321,033	+0.10(+2.50%)
Oct 22, 2025	3.610	4.070	3.610	4.000	266,752	+0.41(+11.42%)
Oct 21, 2025	3.630	3.630	3.560	3.590	27,258	-0.09(-2.45%)
Oct 20, 2025	3.500	3.730	3.500	3.680	61,969	+0.19(+5.44%)
Oct 17, 2025	3.570	3.570	3.340	3.490	29,465	-0.09(-2.51%)
Oct 16, 2025	3.590	3.710	3.560	3.580	68,919	+0.00(+0.00%)
Oct 15, 2025	3.650	3.700	3.560	3.580	56,377	-0.07(-1.92%)
Oct 14, 2025	3.700	3.760	3.560	3.650	62,383	-0.10(-2.67%)
Oct 10, 2025				3.750	0	+0.35(+10.29%)
Oct 09, 2025	3.570	3.660	3.340	3.400	62,978	-0.14(-3.95%)
Oct 08, 2025	3.530	3.550	3.450	3.540	37,292	+0.01(+0.28%)
Oct 07, 2025	3.750	3.750	3.460	3.530	69,675	-0.23(-6.12%)
Oct 06, 2025	3.900	3.900	3.680	3.760	91,160	-0.13(-3.34%)
Oct 03, 2025	3.810	3.890	3.680	3.890	68,173	+0.10(+2.64%)
Oct 02, 2025	3.660	3.800	3.620	3.790	154,596	+0.14(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantalus Systems Holding Inc (TSX:GRID)

Historical Prices