Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Knight Therapeutics Inc (TSX:GUD)

6.480 +0.080 (+1.25%)

Streaming Delayed Price Updated: 10:29 AM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	6.300	6.420	6.270	6.400	94,889	+0.08(+1.27%)
Feb 13, 2026				6.320	0	+0.35(+5.86%)
Feb 12, 2026	5.870	6.010	5.870	5.970	96,903	+0.07(+1.19%)
Feb 11, 2026	5.900	5.910	5.750	5.900	169,300	+0.03(+0.51%)
Feb 10, 2026	5.950	5.950	5.860	5.870	79,231	-0.08(-1.34%)
Feb 09, 2026	5.860	5.950	5.860	5.950	64,066	+0.07(+1.19%)
Feb 06, 2026	5.850	5.920	5.850	5.880	55,052	+0.04(+0.68%)
Feb 05, 2026	5.910	5.930	5.830	5.840	106,214	-0.05(-0.85%)
Feb 04, 2026	5.900	5.980	5.890	5.890	44,373	-0.03(-0.51%)
Feb 03, 2026	5.920	6.010	5.910	5.920	65,087	+0.01(+0.17%)
Feb 02, 2026	5.750	5.940	5.750	5.910	59,574	+0.10(+1.72%)
Jan 30, 2026	5.770	5.820	5.760	5.810	70,661	+0.01(+0.17%)
Jan 29, 2026	5.820	5.830	5.790	5.800	74,714	-0.02(-0.34%)
Jan 28, 2026	5.790	5.820	5.750	5.820	67,195	+0.05(+0.87%)
Jan 27, 2026	5.850	5.850	5.770	5.770	29,757	-0.07(-1.20%)
Jan 26, 2026	5.950	5.950	5.810	5.840	49,598	-0.08(-1.35%)
Jan 23, 2026	5.770	5.920	5.770	5.920	61,533	+0.11(+1.89%)
Jan 22, 2026	5.760	5.890	5.760	5.810	36,955	+0.05(+0.87%)
Jan 21, 2026	5.750	5.840	5.750	5.760	50,283	+0.00(+0.00%)
Jan 20, 2026	5.830	5.830	5.750	5.760	67,317	-0.07(-1.20%)
Jan 19, 2026	5.920	5.920	5.790	5.830	63,591	-0.08(-1.35%)
Jan 16, 2026	5.950	5.950	5.880	5.910	20,757	-0.06(-1.01%)
Jan 15, 2026	5.870	6.000	5.870	5.970	44,647	-0.01(-0.17%)
Jan 14, 2026	5.950	5.990	5.660	5.980	357,631	+0.07(+1.18%)
Jan 13, 2026	6.050	6.110	5.910	5.910	72,383	-0.14(-2.31%)
Jan 12, 2026	6.000	6.050	5.950	6.050	27,539	+0.07(+1.17%)
Jan 09, 2026	5.920	6.000	5.920	5.980	15,155	+0.02(+0.34%)
Jan 08, 2026	5.900	6.020	5.900	5.960	23,455	-0.06(-1.00%)
Jan 07, 2026	6.000	6.020	5.900	6.020	33,846	+0.12(+2.03%)
Jan 06, 2026	5.860	5.990	5.860	5.900	41,751	+0.04(+0.68%)
Jan 05, 2026	5.930	6.000	5.860	5.860	47,705	-0.05(-0.85%)
Jan 02, 2026	6.050	6.050	5.910	5.910	49,863	-0.14(-2.31%)
Dec 31, 2025				6.050	0	+0.05(+0.83%)
Dec 30, 2025	5.990	6.030	5.950	6.000	96,053	+0.00(+0.00%)
Dec 29, 2025	6.000	6.050	5.980	6.000	89,338	+0.03(+0.50%)
Dec 24, 2025				5.970	0	-0.01(-0.17%)
Dec 23, 2025	6.000	6.010	5.950	5.980	39,690	-0.04(-0.66%)
Dec 22, 2025	6.000	6.110	5.990	6.020	31,022	+0.02(+0.33%)
Dec 19, 2025	6.050	6.050	5.970	6.000	42,310	-0.04(-0.66%)
Dec 18, 2025	6.040	6.060	6.000	6.040	70,837	+0.01(+0.17%)
Dec 17, 2025	6.060	6.060	6.000	6.030	23,080	-0.05(-0.82%)
Dec 16, 2025	5.990	6.080	5.990	6.080	43,565	+0.07(+1.16%)
Dec 15, 2025	6.010	6.120	6.010	6.010	46,282	-0.06(-0.99%)
Dec 12, 2025	6.010	6.070	6.000	6.070	46,114	-0.01(-0.16%)
Dec 11, 2025	6.000	6.100	6.000	6.080	11,726	+0.05(+0.83%)
Dec 10, 2025	5.900	6.030	5.880	6.030	124,487	+0.11(+1.86%)
Dec 09, 2025	5.940	6.010	5.920	5.920	18,478	-0.02(-0.34%)
Dec 08, 2025	6.020	6.020	5.930	5.940	168,162	-0.11(-1.82%)
Dec 05, 2025	6.060	6.170	6.000	6.050	51,438	+0.00(+0.00%)
Dec 04, 2025	6.040	6.090	6.040	6.050	20,473	+0.01(+0.17%)
Dec 03, 2025	6.060	6.060	6.010	6.040	15,902	+0.02(+0.33%)
Dec 02, 2025	6.070	6.070	6.010	6.020	19,886	-0.04(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Knight Therapeutics Inc (TSX:GUD)

Historical Prices