Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Global Fixed Income ETF (TSX: HAF )

7.170 +0.030 (+0.42%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.240 7.240 7.140 7.140 7,205 -0.03(-0.42%)
Jun 24, 2024 7.270 7.280 7.160 7.170 30,557 +0.00(+0.00%)
Jun 21, 2024 7.170 7.170 7.170 7.170 2,000 +0.00(+0.00%)
Jun 20, 2024 7.170 7.170 7.160 7.170 1,048 -0.01(-0.14%)
Jun 19, 2024 7.180 7.180 7.180 7.180 300 +0.00(+0.00%)
Jun 18, 2024 7.170 7.180 7.150 7.180 11,084 +0.03(+0.42%)
Jun 17, 2024 7.070 7.150 7.070 7.150 1,750 -0.02(-0.28%)
Jun 14, 2024 7.170 7.170 7.170 7.170 700 +0.05(+0.70%)
Jun 13, 2024 7.120 7.160 7.120 7.120 4,506 -0.05(-0.70%)
Jun 12, 2024 7.270 7.270 7.170 7.170 4,539 +0.01(+0.14%)
Jun 11, 2024 7.130 7.170 7.120 7.160 7,200 +0.01(+0.14%)
Jun 10, 2024 7.150 7.170 7.150 7.150 3,403 -0.03(-0.42%)
Jun 07, 2024 7.240 7.240 7.180 7.180 9,425 -0.02(-0.28%)
Jun 06, 2024 7.220 7.220 7.200 7.200 7,900 +0.01(+0.14%)
Jun 05, 2024 7.180 7.190 7.180 7.190 1,150 +0.04(+0.56%)
Jun 04, 2024 7.170 7.170 7.150 7.150 1,300 -0.05(-0.69%)
Jun 03, 2024 7.190 7.200 7.190 7.200 1,630 +0.09(+1.27%)
May 31, 2024 7.110 7.110 7.110 7.110 901 -0.05(-0.70%)
May 30, 2024 7.160 7.160 7.160 7.160 4,000 -0.01(-0.14%)
May 28, 2024 7.170 0 +0.00(+0.00%)
May 27, 2024 7.170 7.200 7.170 7.170 14,605 -0.02(-0.28%)
May 24, 2024 7.180 7.190 7.180 7.190 407 +0.04(+0.56%)
May 23, 2024 7.200 7.200 7.150 7.150 2,627 -0.05(-0.69%)
May 22, 2024 7.200 7.200 7.180 7.200 500 -0.02(-0.28%)
May 21, 2024 7.220 7.220 7.220 7.220 400 +0.01(+0.14%)
May 17, 2024 7.210 0 -0.01(-0.14%)
May 16, 2024 7.210 7.220 7.210 7.220 500 +0.03(+0.42%)
May 15, 2024 7.190 7.190 7.190 7.190 301 +0.02(+0.28%)
May 14, 2024 7.120 7.170 7.120 7.170 1,533 +0.00(+0.00%)
May 13, 2024 7.170 7.170 7.170 7.170 700 +0.02(+0.28%)
May 10, 2024 7.170 7.170 7.150 7.150 520 -0.07(-0.97%)
May 09, 2024 7.200 7.220 7.200 7.220 10,561 +0.02(+0.28%)
May 08, 2024 7.270 7.270 7.190 7.200 670 +0.03(+0.42%)
May 07, 2024 7.170 7.170 7.170 7.170 200 +0.02(+0.28%)
May 06, 2024 7.150 7.150 7.150 7.150 200 +0.01(+0.14%)
May 03, 2024 7.110 7.140 7.110 7.140 2,000 +0.02(+0.28%)
May 02, 2024 7.100 7.120 7.100 7.120 10,515 +0.04(+0.56%)
May 01, 2024 7.080 7.080 7.080 7.080 200 +0.00(+0.00%)
Apr 30, 2024 7.110 7.120 7.080 7.080 4,460 +0.00(+0.00%)
Apr 29, 2024 7.090 7.090 7.080 7.080 606 -0.06(-0.84%)
Apr 26, 2024 7.140 7.140 7.140 7.140 298 +0.01(+0.14%)
Apr 25, 2024 7.130 7.130 7.130 7.130 206 -0.02(-0.28%)
Apr 24, 2024 7.120 7.160 7.120 7.150 6,800 -0.01(-0.14%)
Apr 23, 2024 7.150 7.170 7.140 7.160 9,400 +0.00(+0.00%)
Apr 22, 2024 7.170 7.170 7.150 7.160 13,900 +0.01(+0.14%)
Apr 19, 2024 7.150 7.150 7.120 7.150 2,300 +0.05(+0.70%)
Apr 18, 2024 7.140 7.140 7.100 7.100 500 -0.01(-0.14%)
Apr 17, 2024 7.140 7.140 7.110 7.110 4,711 -0.03(-0.42%)
Apr 16, 2024 7.140 7.140 7.140 7.140 1,128 -0.02(-0.28%)
Apr 15, 2024 7.160 7.160 7.160 7.160 800 -0.04(-0.56%)
Apr 12, 2024 7.190 7.210 7.190 7.200 1,500 +0.04(+0.56%)
Apr 11, 2024 7.170 7.180 7.160 7.160 2,300 -0.03(-0.42%)
Apr 10, 2024 7.210 7.210 7.190 7.190 3,701 -0.06(-0.83%)
Apr 09, 2024 7.240 7.250 7.240 7.250 1,000 +0.03(+0.42%)
Apr 08, 2024 7.200 7.220 7.200 7.220 1,193 -0.01(-0.14%)
Apr 05, 2024 7.400 7.400 7.200 7.230 30,629 -0.04(-0.55%)
Apr 04, 2024 7.250 7.270 7.250 7.270 4,900 +0.04(+0.55%)
Apr 03, 2024 7.230 7.230 7.230 7.230 10,050 -0.02(-0.28%)
Apr 02, 2024 7.250 7.250 7.230 7.250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.