Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Global Fixed Income ETF (TSX: HAF )

7.380 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.390 7.390 7.380 7.390 1,300 -0.01(-0.14%)
Sep 25, 2024 7.390 7.400 7.390 7.400 4,600 +0.00(+0.00%)
Sep 24, 2024 7.400 7.400 7.400 7.400 161 +0.02(+0.27%)
Sep 20, 2024 7.380 3 -0.01(-0.14%)
Sep 19, 2024 7.370 7.390 7.370 7.390 351 +0.01(+0.14%)
Sep 18, 2024 7.410 7.410 7.370 7.380 2,500 -0.02(-0.27%)
Sep 17, 2024 7.410 7.420 7.400 7.400 4,600 -0.01(-0.13%)
Sep 16, 2024 7.380 7.420 7.380 7.410 1,900 +0.08(+1.09%)
Sep 13, 2024 7.330 7.330 7.330 7.330 227 +0.02(+0.27%)
Sep 12, 2024 7.340 7.340 7.310 7.310 1,303 -0.03(-0.41%)
Sep 11, 2024 7.320 7.340 7.320 7.340 1,200 +0.03(+0.41%)
Sep 10, 2024 7.310 7.310 7.300 7.310 3,600 +0.02(+0.27%)
Sep 09, 2024 7.290 7.290 7.290 7.290 601 +0.01(+0.14%)
Sep 06, 2024 7.310 7.310 7.280 7.280 12,520 -0.03(-0.41%)
Sep 05, 2024 7.270 7.310 7.270 7.310 400 +0.05(+0.69%)
Sep 04, 2024 7.260 7.260 7.260 7.260 300 +0.06(+0.83%)
Sep 03, 2024 7.250 7.250 7.200 7.200 7,900 +0.00(+0.00%)
Aug 30, 2024 7.200 0 -0.12(-1.64%)
Aug 29, 2024 7.320 7.320 7.320 7.320 702 +0.00(+0.00%)
Aug 28, 2024 7.320 7.320 7.320 7.320 400 -0.02(-0.27%)
Aug 27, 2024 7.320 7.340 7.320 7.340 5,300 +0.02(+0.27%)
Aug 23, 2024 7.320 0 +0.00(+0.00%)
Aug 22, 2024 7.340 7.340 7.320 7.320 13,794 -0.04(-0.54%)
Aug 21, 2024 7.340 7.360 7.340 7.360 5,500 +0.04(+0.55%)
Aug 20, 2024 7.280 7.320 7.260 7.320 6,500 +0.05(+0.69%)
Aug 19, 2024 7.300 7.300 7.270 7.270 1,900 +0.01(+0.14%)
Aug 16, 2024 7.290 7.340 7.260 7.260 14,500 -0.02(-0.27%)
Aug 15, 2024 7.280 7.280 7.280 7.280 9,600 -0.03(-0.41%)
Aug 14, 2024 7.310 7.310 7.310 7.310 1,200 +0.05(+0.69%)
Aug 13, 2024 7.230 7.300 7.230 7.260 2,101 +0.00(+0.00%)
Aug 12, 2024 7.260 7.260 7.260 7.260 1,000 +0.04(+0.55%)
Aug 09, 2024 7.220 7.220 7.220 7.220 311 +0.00(+0.00%)
Aug 08, 2024 7.230 7.230 7.220 7.220 2,945 -0.02(-0.28%)
Aug 07, 2024 7.230 7.240 7.210 7.240 4,700 +0.00(+0.00%)
Aug 06, 2024 7.240 7.240 7.240 7.240 4,502 -0.04(-0.55%)
Aug 02, 2024 7.280 0 +0.05(+0.69%)
Aug 01, 2024 7.230 7.230 7.230 7.230 300 +0.02(+0.28%)
Jul 31, 2024 7.240 7.240 7.190 7.210 7,720 -0.02(-0.28%)
Jul 30, 2024 7.190 7.230 7.180 7.230 8,900 +0.05(+0.70%)
Jul 29, 2024 7.160 7.180 7.160 7.180 465 -0.01(-0.14%)
Jul 26, 2024 7.190 7.190 7.190 7.190 600 +0.05(+0.70%)
Jul 25, 2024 7.200 7.200 7.140 7.140 6,841 -0.06(-0.83%)
Jul 24, 2024 7.200 7.200 7.190 7.200 14,364 +0.00(+0.00%)
Jul 23, 2024 7.190 7.200 7.190 7.200 7,900 -0.01(-0.14%)
Jul 22, 2024 7.220 7.230 7.190 7.210 52,383 +0.02(+0.28%)
Jul 19, 2024 7.230 7.230 7.170 7.190 17,910 -0.03(-0.42%)
Jul 18, 2024 7.220 7.220 7.210 7.220 1,900 +0.01(+0.14%)
Jul 17, 2024 7.220 7.220 7.210 7.210 485 -0.02(-0.28%)
Jul 16, 2024 7.220 7.230 7.220 7.230 16,064 +0.02(+0.28%)
Jul 15, 2024 7.210 7.210 7.210 7.210 1,600 +0.01(+0.14%)
Jul 12, 2024 7.200 7.210 7.200 7.200 24,600 +0.01(+0.14%)
Jul 11, 2024 7.200 7.210 7.190 7.190 6,300 -0.01(-0.14%)
Jul 10, 2024 7.160 7.200 7.150 7.200 9,400 +0.05(+0.70%)
Jul 09, 2024 7.150 7.160 7.150 7.150 2,100 -0.01(-0.14%)
Jul 08, 2024 7.160 7.170 7.160 7.160 11,900 +0.00(+0.00%)
Jul 05, 2024 7.150 7.160 7.150 7.160 4,201 -0.03(-0.42%)
Jul 04, 2024 7.140 7.220 7.140 7.190 12,900 +0.06(+0.84%)
Jul 03, 2024 7.080 7.130 7.080 7.130 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.