Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GX Active Global Fixed Income ETF (TSX:HAF)

7.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 7.020 0 +0.02(+0.29%)
Feb 12, 2026 7.010 7.010 7.000 7.000 3,651 -0.02(-0.28%)
Feb 11, 2026 7.010 7.020 7.000 7.020 2,953 +0.01(+0.14%)
Feb 10, 2026 7.000 7.010 6.990 7.010 2,291 +0.00(+0.00%)
Feb 09, 2026 6.990 7.010 6.990 7.010 10,218 +0.05(+0.72%)
Feb 06, 2026 6.960 6.960 6.950 6.960 1,721 +0.00(+0.00%)
Feb 05, 2026 6.950 6.970 6.930 6.960 4,842 +0.02(+0.29%)
Feb 04, 2026 6.940 6.940 6.940 6.940 700 -0.03(-0.43%)
Feb 03, 2026 6.970 6.970 6.950 6.970 8,021 +0.00(+0.00%)
Feb 02, 2026 6.930 6.970 6.930 6.970 23,693 +0.05(+0.72%)
Jan 30, 2026 6.950 6.950 6.910 6.920 7,446 -0.07(-1.00%)
Jan 29, 2026 6.940 6.990 6.940 6.990 24,540 +0.07(+1.01%)
Jan 28, 2026 6.930 6.960 6.920 6.920 6,410 +0.00(+0.00%)
Jan 27, 2026 6.920 6.930 6.920 6.920 4,200 -0.01(-0.14%)
Jan 26, 2026 6.970 6.970 6.920 6.930 25,250 -0.02(-0.29%)
Jan 23, 2026 6.960 6.960 6.950 6.950 3,614 -0.01(-0.14%)
Jan 22, 2026 6.910 6.960 6.910 6.960 23,650 +0.02(+0.29%)
Jan 21, 2026 6.930 6.940 6.930 6.940 9,456 +0.01(+0.14%)
Jan 20, 2026 6.930 6.930 6.930 6.930 1,627 +0.00(+0.00%)
Jan 19, 2026 6.960 6.960 6.930 6.930 3,707 -0.04(-0.57%)
Jan 16, 2026 6.940 6.970 6.940 6.970 3,433 -0.03(-0.43%)
Jan 15, 2026 6.960 7.000 6.960 7.000 23,502 +0.01(+0.14%)
Jan 14, 2026 6.980 6.990 6.980 6.990 15,687 +0.02(+0.29%)
Jan 13, 2026 6.950 6.970 6.950 6.970 24,977 +0.05(+0.72%)
Jan 12, 2026 6.960 6.960 6.920 6.920 4,867 -0.03(-0.43%)
Jan 09, 2026 6.920 6.970 6.920 6.950 16,621 +0.00(+0.00%)
Jan 08, 2026 6.920 6.950 6.920 6.950 6,700 +0.00(+0.00%)
Jan 07, 2026 6.920 6.950 6.870 6.950 30,649 +0.02(+0.29%)
Jan 06, 2026 6.890 6.940 6.880 6.930 10,301 +0.01(+0.14%)
Jan 05, 2026 6.920 6.930 6.900 6.920 16,306 +0.03(+0.44%)
Jan 02, 2026 6.890 6.890 6.890 6.890 185 -0.05(-0.72%)
Dec 31, 2025 6.940 0 +0.02(+0.29%)
Dec 30, 2025 6.940 6.940 6.920 6.920 4,500 -0.03(-0.43%)
Dec 29, 2025 6.970 6.970 6.950 6.950 4,958 +0.00(+0.00%)
Dec 24, 2025 6.950 0 +0.03(+0.43%)
Dec 23, 2025 6.950 6.950 6.920 6.920 3,000 -0.02(-0.29%)
Dec 22, 2025 6.930 6.940 6.930 6.940 4,704 +0.00(+0.00%)
Dec 19, 2025 6.940 6.950 6.900 6.940 18,600 -0.01(-0.14%)
Dec 18, 2025 6.940 6.950 6.940 6.950 3,700 +0.01(+0.14%)
Dec 17, 2025 6.910 6.950 6.910 6.940 21,909 +0.00(+0.00%)
Dec 16, 2025 6.930 6.950 6.920 6.940 19,266 +0.04(+0.58%)
Dec 15, 2025 6.910 6.930 6.900 6.900 4,866 -0.02(-0.29%)
Dec 12, 2025 6.900 6.920 6.900 6.920 28,001 +0.06(+0.87%)
Dec 11, 2025 6.930 6.930 6.860 6.860 102,270 -0.05(-0.72%)
Dec 10, 2025 6.880 6.910 6.880 6.910 20,775 -0.01(-0.14%)
Dec 09, 2025 6.910 6.920 6.910 6.920 3,300 +0.01(+0.14%)
Dec 08, 2025 6.890 6.910 6.890 6.910 1,952 -0.01(-0.14%)
Dec 05, 2025 6.890 6.920 6.890 6.920 5,190 -0.04(-0.57%)
Dec 04, 2025 6.930 6.960 6.930 6.960 400 +0.03(+0.43%)
Dec 03, 2025 6.930 6.940 6.930 6.930 6,500 +0.00(+0.00%)
Dec 02, 2025 6.930 6.930 6.930 6.930 200 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.