Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX:HOT-UN)

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.4400 0.4500 0.4350 0.4350 49,600 +0.00(+0.00%)
Aug 25, 2025 0.4400 0.4800 0.4350 0.4350 75,847 -0.03(-7.45%)
Aug 22, 2025 0.4150 0.4800 0.4150 0.4700 264,815 +0.03(+6.82%)
Aug 21, 2025 0.4050 0.4400 0.4050 0.4400 171,994 +0.03(+8.64%)
Aug 20, 2025 0.4200 0.4200 0.4050 0.4050 105,707 -0.01(-3.57%)
Aug 19, 2025 0.4250 0.4250 0.4200 0.4200 20,507 +0.00(+0.00%)
Aug 18, 2025 0.4200 0.4400 0.4200 0.4200 15,389 -0.01(-2.33%)
Aug 15, 2025 0.4300 0.4350 0.4250 0.4300 16,055 +0.00(+0.00%)
Aug 14, 2025 0.4200 0.4350 0.4200 0.4300 25,601 +0.01(+1.18%)
Aug 13, 2025 0.4300 0.4300 0.4150 0.4250 38,299 +0.01(+1.19%)
Aug 12, 2025 0.4200 0.4300 0.4150 0.4200 54,200 -0.01(-2.33%)
Aug 11, 2025 0.4150 0.4300 0.4150 0.4300 33,966 +0.01(+1.18%)
Aug 08, 2025 0.4350 0.4350 0.4150 0.4250 69,184 -0.01(-2.30%)
Aug 07, 2025 0.4350 0.4350 0.4100 0.4350 82,721 +0.00(+0.00%)
Aug 06, 2025 0.4400 0.4400 0.4350 0.4350 27,781 -0.01(-1.14%)
Aug 05, 2025 0.4450 0.4500 0.4400 0.4400 25,343 -0.01(-2.22%)
Aug 01, 2025 0.4500 0 +0.01(+1.12%)
Jul 31, 2025 0.4450 0.4450 0.4450 0.4450 8,001 +0.01(+1.14%)
Jul 30, 2025 0.4500 0.4500 0.4400 0.4400 14,544 -0.01(-1.12%)
Jul 29, 2025 0.4450 0.4500 0.4450 0.4450 18,759 +0.00(+0.00%)
Jul 28, 2025 0.4500 0.4550 0.4450 0.4450 29,193 -0.01(-1.11%)
Jul 25, 2025 0.4500 0.4500 0.4500 0.4500 9,900 -0.01(-2.17%)
Jul 24, 2025 0.4600 0.4600 0.4600 0.4600 9,812 +0.01(+2.22%)
Jul 23, 2025 0.4500 0.4650 0.4500 0.4500 139,287 +0.01(+1.12%)
Jul 22, 2025 0.4400 0.4450 0.4350 0.4450 92,856 +0.00(+0.00%)
Jul 21, 2025 0.4700 0.4700 0.4400 0.4450 146,706 -0.02(-3.26%)
Jul 18, 2025 0.4650 0.4650 0.4550 0.4600 33,803 +0.00(+0.00%)
Jul 17, 2025 0.4550 0.4700 0.4550 0.4600 17,283 +0.00(+0.00%)
Jul 16, 2025 0.4600 0.4600 0.4500 0.4600 12,200 +0.01(+1.10%)
Jul 15, 2025 0.4500 0.4750 0.4500 0.4550 84,155 +0.01(+1.11%)
Jul 14, 2025 0.4600 0.4600 0.4500 0.4500 36,902 +0.00(+0.00%)
Jul 11, 2025 0.4600 0.4600 0.4500 0.4500 15,570 -0.01(-2.17%)
Jul 10, 2025 0.4700 0.4700 0.4550 0.4600 14,085 -0.01(-2.13%)
Jul 09, 2025 0.4700 0.4700 0.4650 0.4700 16,314 +0.00(+0.00%)
Jul 08, 2025 0.4500 0.4700 0.4500 0.4700 22,953 +0.01(+3.30%)
Jul 07, 2025 0.4550 0.4600 0.4550 0.4550 12,545 -0.01(-3.19%)
Jul 04, 2025 0.4550 0.4700 0.4700 0.4700 36,000 +0.00(+1.08%)
Jul 03, 2025 0.4650 0.4650 0.4600 0.4650 10,500 +0.00(+0.00%)
Jul 02, 2025 0.4450 0.4700 0.4450 0.4650 23,383 +0.02(+3.33%)
Jun 30, 2025 0.4500 0 -0.01(-1.10%)
Jun 27, 2025 0.4450 0.4600 0.4450 0.4550 12,525 -0.01(-1.09%)
Jun 26, 2025 0.4400 0.4650 0.4400 0.4600 20,349 +0.02(+4.55%)
Jun 25, 2025 0.4600 0.4700 0.4350 0.4400 42,957 -0.03(-6.38%)
Jun 24, 2025 0.4750 0.4750 0.4700 0.4700 10,650 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.4800 0.4700 0.4700 9,814 -0.01(-1.05%)
Jun 20, 2025 0.4750 0.4850 0.4700 0.4750 14,145 +0.01(+1.06%)
Jun 19, 2025 0.4600 0.4750 0.4550 0.4700 18,247 +0.03(+6.82%)
Jun 18, 2025 0.4450 0.4550 0.4400 0.4400 30,050 -0.01(-2.22%)
Jun 17, 2025 0.4550 0.4600 0.4500 0.4500 16,500 -0.01(-2.17%)
Jun 16, 2025 0.4600 0.4650 0.4600 0.4600 8,104 +0.01(+1.10%)
Jun 13, 2025 0.4650 0.4700 0.4500 0.4550 16,441 -0.01(-2.15%)
Jun 12, 2025 0.4550 0.4650 0.4550 0.4650 4,617 +0.00(+0.00%)
Jun 11, 2025 0.4550 0.4650 0.4550 0.4650 16,599 -0.01(-2.11%)
Jun 10, 2025 0.4500 0.4750 0.4500 0.4750 25,170 +0.02(+4.40%)
Jun 09, 2025 0.4700 0.4700 0.4500 0.4550 19,080 +0.01(+1.11%)
Jun 06, 2025 0.4500 0.4650 0.4500 0.4500 31,078 -0.01(-1.10%)
Jun 05, 2025 0.4600 0.4600 0.4550 0.4550 7,010 -0.01(-1.09%)
Jun 04, 2025 0.4500 0.4950 0.4500 0.4600 32,637 +0.02(+3.37%)
Jun 03, 2025 0.4400 0.4700 0.4400 0.4450 63,323 +0.01(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.