Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

I-80 Gold Corp (TSX:IAU)

2.490 +0.210 (+9.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.460	2.500	2.380	2.490	1,741,544	+0.21(+9.21%)
Feb 02, 2026	2.160	2.330	2.160	2.280	1,703,181	+0.12(+5.56%)
Jan 30, 2026	2.220	2.320	2.160	2.160	2,063,526	-0.28(-11.48%)
Jan 29, 2026	2.620	2.640	2.390	2.440	1,811,005	-0.14(-5.43%)
Jan 28, 2026	2.540	2.600	2.490	2.580	3,195,586	+0.08(+3.20%)
Jan 27, 2026	2.480	2.510	2.360	2.500	1,298,562	+0.02(+0.81%)
Jan 26, 2026	2.600	2.630	2.460	2.480	1,502,305	-0.03(-1.20%)
Jan 23, 2026	2.550	2.550	2.460	2.510	1,075,083	+0.00(+0.00%)
Jan 22, 2026	2.420	2.560	2.400	2.510	1,066,795	+0.11(+4.58%)
Jan 21, 2026	2.490	2.510	2.340	2.400	1,702,102	-0.02(-0.83%)
Jan 20, 2026	2.320	2.450	2.310	2.420	1,526,353	+0.13(+5.68%)
Jan 19, 2026	2.330	2.340	2.240	2.290	540,428	+0.08(+3.62%)
Jan 16, 2026	2.130	2.230	2.090	2.210	637,815	+0.07(+3.27%)
Jan 15, 2026	2.130	2.160	2.110	2.140	443,808	-0.01(-0.47%)
Jan 14, 2026	2.160	2.220	2.100	2.150	1,108,061	+0.02(+0.94%)
Jan 13, 2026	2.180	2.220	2.100	2.130	844,769	-0.05(-2.29%)
Jan 12, 2026	2.140	2.250	2.140	2.180	1,027,544	+0.10(+4.81%)
Jan 09, 2026	2.150	2.150	2.060	2.080	615,266	-0.03(-1.42%)
Jan 08, 2026	2.070	2.160	2.050	2.110	979,952	-0.02(-0.94%)
Jan 07, 2026	2.090	2.130	2.010	2.130	1,065,632	+0.00(+0.00%)
Jan 06, 2026	2.080	2.130	2.060	2.130	1,089,230	+0.08(+3.90%)
Jan 05, 2026	2.030	2.150	2.030	2.050	1,357,978	+0.05(+2.50%)
Jan 02, 2026	2.100	2.100	1.970	2.000	798,593	-0.02(-0.99%)
Dec 31, 2025				2.020	0	-0.04(-1.94%)
Dec 30, 2025	2.010	2.100	2.000	2.060	924,744	+0.07(+3.52%)
Dec 29, 2025	2.090	2.090	1.950	1.990	1,029,665	-0.11(-5.24%)
Dec 24, 2025				2.100	0	-0.02(-0.94%)
Dec 23, 2025	2.170	2.180	2.100	2.120	679,794	-0.02(-0.93%)
Dec 22, 2025	2.180	2.200	2.080	2.140	1,321,731	+0.03(+1.42%)
Dec 19, 2025	2.050	2.160	1.990	2.110	1,692,894	+0.07(+3.43%)
Dec 18, 2025	2.140	2.150	2.030	2.040	1,230,494	-0.07(-3.32%)
Dec 17, 2025	2.060	2.160	2.010	2.110	1,280,164	+0.08(+3.94%)
Dec 16, 2025	2.040	2.080	2.000	2.030	863,260	-0.01(-0.49%)
Dec 15, 2025	2.010	2.080	1.980	2.040	1,077,185	+0.06(+3.03%)
Dec 12, 2025	1.960	2.000	1.880	1.980	1,227,820	+0.04(+2.06%)
Dec 11, 2025	1.880	1.970	1.880	1.940	801,669	+0.06(+3.19%)
Dec 10, 2025	1.810	1.880	1.760	1.880	696,589	+0.09(+5.03%)
Dec 09, 2025	1.730	1.830	1.730	1.790	793,171	+0.07(+4.07%)
Dec 08, 2025	1.750	1.810	1.720	1.720	447,181	-0.04(-2.27%)
Dec 05, 2025	1.760	1.840	1.740	1.760	736,424	+0.02(+1.15%)
Dec 04, 2025	1.660	1.740	1.650	1.740	373,713	+0.05(+2.96%)
Dec 03, 2025	1.680	1.710	1.650	1.690	413,586	+0.04(+2.42%)
Dec 02, 2025	1.710	1.710	1.590	1.650	735,397	-0.03(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

I-80 Gold Corp (TSX:IAU)

Historical Prices