Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX:ICE)

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 4.200 0 -0.21(-4.76%)
Dec 22, 2025 4.600 4.600 4.410 4.410 6,336 +0.36(+8.89%)
Dec 19, 2025 4.110 4.110 4.050 4.050 4,430 -0.11(-2.64%)
Dec 18, 2025 4.300 4.300 4.160 4.160 1,002 -0.04(-0.95%)
Dec 16, 2025 4.200 0 +0.04(+0.96%)
Dec 11, 2025 4.160 16 -0.09(-2.12%)
Dec 10, 2025 4.190 4.350 4.190 4.250 32,602 +0.13(+3.16%)
Dec 08, 2025 4.120 0 +0.02(+0.49%)
Dec 05, 2025 4.120 4.120 4.100 4.100 10,433 -0.10(-2.38%)
Dec 03, 2025 4.200 1 -0.10(-2.33%)
Dec 02, 2025 4.100 4.300 4.100 4.300 200 +0.00(+0.00%)
Nov 25, 2025 4.300 2 +0.00(+0.00%)
Nov 24, 2025 4.290 4.300 4.290 4.300 200 +0.00(+0.00%)
Nov 19, 2025 4.300 10 -0.20(-4.44%)
Nov 18, 2025 4.450 4.500 4.300 4.500 4,080 +0.20(+4.65%)
Nov 17, 2025 4.300 4.300 4.290 4.300 837 -0.16(-3.59%)
Nov 13, 2025 4.460 6 +0.11(+2.53%)
Nov 11, 2025 4.350 13 +0.20(+4.82%)
Nov 10, 2025 4.340 4.360 4.110 4.150 3,466 -0.31(-6.95%)
Nov 07, 2025 4.250 4.460 4.250 4.460 650 +0.42(+10.40%)
Nov 06, 2025 4.380 4.380 4.010 4.040 5,465 -0.41(-9.21%)
Nov 05, 2025 4.450 4.450 4.450 4.450 814 +0.00(+0.00%)
Nov 04, 2025 4.450 4.450 4.450 4.450 110 -0.05(-1.11%)
Nov 03, 2025 4.590 4.660 4.500 4.500 1,000 +0.10(+2.27%)
Oct 31, 2025 4.500 4.600 4.200 4.400 17,358 -0.55(-11.11%)
Oct 30, 2025 4.800 4.950 4.650 4.950 10,983 +0.01(+0.20%)
Oct 29, 2025 4.950 4.950 4.670 4.940 5,430 -0.01(-0.20%)
Oct 28, 2025 4.650 5.250 4.600 4.950 11,910 +0.25(+5.32%)
Oct 27, 2025 4.610 4.750 4.600 4.700 15,735 +0.24(+5.38%)
Oct 24, 2025 4.470 4.470 4.460 4.460 600 +0.00(+0.00%)
Oct 23, 2025 4.300 4.460 4.300 4.460 1,201 -0.06(-1.33%)
Oct 22, 2025 4.630 4.630 4.400 4.520 1,355 -0.04(-0.88%)
Oct 21, 2025 4.560 4.560 4.550 4.560 11,100 +0.03(+0.66%)
Oct 20, 2025 4.700 4.700 4.280 4.530 4,281 -0.17(-3.62%)
Oct 17, 2025 4.250 4.700 4.250 4.700 20,784 +0.65(+16.05%)
Oct 14, 2025 4.050 0 +0.01(+0.25%)
Oct 10, 2025 4.040 0 -0.16(-3.81%)
Oct 09, 2025 4.200 4.200 4.200 4.200 300 +0.00(+0.00%)
Oct 08, 2025 4.200 4.200 4.200 4.200 300 +0.17(+4.22%)
Oct 07, 2025 4.130 4.130 4.030 4.030 2,560 -0.09(-2.18%)
Oct 06, 2025 4.030 4.140 4.030 4.120 1,856 +0.07(+1.73%)
Oct 03, 2025 4.060 4.060 4.050 4.050 2,600 +0.03(+0.75%)
Oct 02, 2025 4.090 4.090 4.020 4.020 2,500 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.