Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp. (TSX:ICE)

3.960 +0.010 (+0.25%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 4.060 4.060 3.960 3.960 1,973 +0.01(+0.25%)
Apr 16, 2026 4.150 4.150 3.950 3.950 5,595 -0.15(-3.66%)
Apr 14, 2026 4.100 10 +0.08(+1.99%)
Apr 09, 2026 4.020 54 -0.03(-0.74%)
Apr 07, 2026 4.050 1 +0.05(+1.25%)
Apr 01, 2026 4.000 2 -0.10(-2.44%)
Mar 30, 2026 4.100 2 +0.06(+1.49%)
Mar 27, 2026 4.040 4.040 4.040 4.040 101 -0.02(-0.49%)
Mar 26, 2026 4.100 4.100 4.060 4.060 1,400 -0.09(-2.17%)
Mar 25, 2026 4.150 4.150 4.150 4.150 100 +0.12(+2.98%)
Mar 23, 2026 4.030 6 +0.00(+0.00%)
Mar 19, 2026 4.030 0 -0.07(-1.71%)
Mar 18, 2026 4.300 4.300 4.010 4.100 2,200 -0.18(-4.21%)
Mar 17, 2026 4.280 4.280 4.280 4.280 100 -0.02(-0.47%)
Mar 16, 2026 4.300 4.300 4.300 4.300 303 +0.00(+0.00%)
Mar 13, 2026 4.300 4.300 4.300 4.300 500 +0.27(+6.70%)
Mar 09, 2026 4.030 5 -0.10(-2.42%)
Mar 06, 2026 4.130 4.130 4.130 4.130 700 -0.15(-3.50%)
Mar 05, 2026 4.100 4.280 4.100 4.280 1,025 +0.00(+0.00%)
Mar 04, 2026 4.270 4.280 4.270 4.280 1,100 +0.16(+3.88%)
Mar 03, 2026 4.120 4.120 4.120 4.120 111 -0.03(-0.72%)
Feb 26, 2026 4.150 2 -0.05(-1.19%)
Feb 25, 2026 4.200 4.200 4.200 4.200 550 +0.07(+1.69%)
Feb 23, 2026 4.130 0 -0.15(-3.50%)
Feb 17, 2026 4.280 11 -0.12(-2.73%)
Feb 13, 2026 4.400 0 +0.05(+1.15%)
Feb 12, 2026 4.110 4.350 4.110 4.350 936 -0.02(-0.46%)
Feb 10, 2026 4.370 1 +0.26(+6.33%)
Feb 06, 2026 4.110 0 -0.32(-7.22%)
Feb 05, 2026 4.450 4.450 4.430 4.430 213 -0.06(-1.34%)
Feb 04, 2026 4.330 4.490 4.330 4.490 2,755 +0.29(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.