Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: IGEO )

15.37 UNCHANGED

Last Price Updated: 11:17 AM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				15.37	0	+0.02(+0.13%)
Feb 07, 2025	15.35	15.35	15.35	15.35	200	-0.04(-0.26%)
Feb 06, 2025	15.39	15.39	15.39	15.39	100	-0.33(-2.10%)
Jan 31, 2025				15.72	0	+0.24(+1.55%)
Jan 30, 2025	15.48	15.48	15.48	15.48	100	+0.14(+0.91%)
Jan 28, 2025				15.34	0	-0.07(-0.45%)
Jan 23, 2025				15.41	0	-0.03(-0.19%)
Jan 22, 2025	15.44	15.45	15.44	15.44	300	+0.14(+0.92%)
Jan 21, 2025	15.32	15.34	15.23	15.30	1,200	+0.30(+2.00%)
Jan 17, 2025				15.00	0	-0.04(-0.27%)
Jan 16, 2025	15.04	15.04	15.04	15.04	100	+0.21(+1.42%)
Jan 15, 2025	14.83	14.83	14.83	14.83	100	+0.16(+1.09%)
Jan 13, 2025				14.67	0	+0.01(+0.07%)
Jan 10, 2025	14.69	14.69	14.66	14.66	200	-0.12(-0.81%)
Jan 08, 2025				14.78	0	-0.02(-0.14%)
Jan 07, 2025	14.85	14.88	14.75	14.80	1,000	+0.13(+0.89%)
Jan 03, 2025				14.67	0	-0.08(-0.54%)
Jan 02, 2025	14.82	14.82	14.75	14.75	300	-0.18(-1.21%)
Dec 27, 2024				14.93	0	+0.30(+2.05%)
Dec 19, 2024				14.63	0	-0.13(-0.88%)
Dec 18, 2024	14.96	14.97	14.76	14.76	600	-0.17(-1.14%)
Dec 17, 2024	14.91	14.93	14.90	14.93	300	-0.07(-0.47%)
Dec 16, 2024	14.97	15.01	14.97	15.00	1,900	+0.03(+0.20%)
Dec 13, 2024	14.96	15.10	14.95	14.97	4,100	-0.06(-0.40%)
Dec 10, 2024				15.03	0	-0.10(-0.66%)
Dec 09, 2024	15.11	15.13	15.06	15.13	1,300	+0.25(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: IGEO )

Historical Prices