Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intermap Technologies Corp (TSX:IMP)

2.050 -0.300 (-12.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.320	2.370	1.790	2.050	729,465	-0.30(-12.77%)
Dec 18, 2025	2.700	2.700	2.270	2.350	172,281	+0.03(+1.29%)
Dec 17, 2025	2.360	2.400	2.300	2.320	77,674	-0.04(-1.69%)
Dec 16, 2025	2.350	2.540	2.340	2.360	94,977	-0.04(-1.67%)
Dec 15, 2025	2.460	2.460	2.280	2.400	85,074	-0.06(-2.44%)
Dec 12, 2025	2.510	2.560	2.460	2.460	109,291	-0.10(-3.91%)
Dec 11, 2025	2.590	2.600	2.520	2.560	37,750	-0.06(-2.29%)
Dec 10, 2025	2.600	2.640	2.580	2.620	115,612	+0.01(+0.38%)
Dec 09, 2025	2.680	2.680	2.570	2.610	57,088	-0.07(-2.61%)
Dec 08, 2025	2.720	2.750	2.630	2.680	80,049	-0.04(-1.47%)
Dec 05, 2025	2.790	2.790	2.720	2.720	24,496	-0.04(-1.45%)
Dec 04, 2025	2.730	2.920	2.720	2.760	98,011	+0.01(+0.36%)
Dec 03, 2025	2.600	2.790	2.600	2.750	79,005	+0.07(+2.61%)
Dec 02, 2025	2.610	2.730	2.600	2.680	62,446	+0.06(+2.29%)
Dec 01, 2025	2.730	2.750	2.550	2.620	89,394	-0.16(-5.76%)
Nov 28, 2025	2.750	2.910	2.700	2.780	26,121	+0.01(+0.36%)
Nov 27, 2025	2.700	2.840	2.700	2.770	56,725	+0.07(+2.59%)
Nov 26, 2025	2.480	2.720	2.480	2.700	115,490	+0.10(+3.85%)
Nov 25, 2025	2.570	2.620	2.470	2.600	50,922	+0.11(+4.42%)
Nov 24, 2025	2.420	2.510	2.420	2.490	48,431	+0.05(+2.05%)
Nov 21, 2025	2.430	2.500	2.350	2.440	80,808	+0.04(+1.67%)
Nov 20, 2025	2.540	2.560	2.370	2.400	70,469	-0.08(-3.23%)
Nov 19, 2025	2.510	2.550	2.410	2.480	97,212	+0.09(+3.77%)
Nov 18, 2025	2.420	2.440	2.370	2.390	23,583	+0.06(+2.58%)
Nov 17, 2025	2.400	2.550	2.290	2.330	165,840	-0.03(-1.27%)
Nov 14, 2025	2.260	2.530	2.160	2.360	200,932	+0.10(+4.42%)
Nov 13, 2025	2.320	2.360	2.220	2.260	139,183	-0.07(-3.00%)
Nov 12, 2025	2.440	2.500	2.330	2.330	42,685	-0.07(-2.92%)
Nov 11, 2025	2.520	2.520	2.360	2.400	56,872	-0.08(-3.23%)
Nov 10, 2025	2.450	2.670	2.450	2.480	49,973	+0.04(+1.64%)
Nov 07, 2025	2.550	2.550	2.380	2.440	123,459	-0.09(-3.56%)
Nov 06, 2025	2.590	2.650	2.530	2.530	71,500	-0.08(-3.07%)
Nov 05, 2025	2.530	2.680	2.530	2.610	52,145	+0.06(+2.35%)
Nov 04, 2025	2.660	2.660	2.540	2.550	75,148	-0.18(-6.59%)
Nov 03, 2025	2.820	2.820	2.500	2.730	118,390	-0.03(-1.09%)
Oct 31, 2025	2.740	2.870	2.740	2.760	91,612	+0.04(+1.47%)
Oct 30, 2025	2.800	2.840	2.720	2.720	46,973	-0.07(-2.51%)
Oct 29, 2025	2.920	2.920	2.760	2.790	69,785	-0.12(-4.12%)
Oct 28, 2025	2.900	2.950	2.860	2.910	31,791	+0.02(+0.69%)
Oct 27, 2025	3.120	3.120	2.890	2.890	41,328	-0.16(-5.25%)
Oct 24, 2025	2.990	3.110	2.990	3.050	122,732	+0.04(+1.33%)
Oct 23, 2025	2.890	3.080	2.890	3.010	153,452	+0.14(+4.88%)
Oct 22, 2025	2.760	2.960	2.760	2.870	61,415	+0.08(+2.87%)
Oct 21, 2025	2.920	2.920	2.780	2.790	55,783	-0.06(-2.11%)
Oct 20, 2025	2.890	2.960	2.850	2.850	33,525	-0.01(-0.35%)
Oct 17, 2025	2.640	2.950	2.540	2.860	258,251	+0.19(+7.12%)
Oct 16, 2025	2.860	2.880	2.580	2.670	339,238	-0.18(-6.32%)
Oct 15, 2025	3.010	3.010	2.850	2.850	67,822	-0.12(-4.04%)
Oct 14, 2025	2.960	3.000	2.900	2.970	88,417	+0.02(+0.68%)
Oct 10, 2025				2.950	0	+0.05(+1.72%)
Oct 09, 2025	3.020	3.030	2.870	2.900	142,963	-0.09(-3.01%)
Oct 08, 2025	3.030	3.060	2.980	2.990	74,170	-0.03(-0.99%)
Oct 07, 2025	2.950	3.110	2.940	3.020	292,343	+0.07(+2.37%)
Oct 06, 2025	2.890	2.960	2.860	2.950	270,870	+0.03(+1.03%)
Oct 03, 2025	2.870	2.960	2.840	2.920	126,466	+0.05(+1.74%)
Oct 02, 2025	2.940	2.970	2.860	2.870	89,908	-0.07(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intermap Technologies Corp (TSX:IMP)

Historical Prices