Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intermap Technologies Corp (TSX:IMP)

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.780	1.900	1.780	1.870	37,189	+0.01(+0.54%)
Apr 01, 2025	1.930	1.930	1.800	1.860	51,990	-0.04(-2.11%)
Mar 31, 2025	2.020	2.020	1.900	1.900	42,830	-0.16(-7.77%)
Mar 28, 2025	1.960	2.340	1.960	2.060	245,228	+0.03(+1.48%)
Mar 27, 2025	1.970	2.060	1.970	2.030	69,892	+0.04(+2.01%)
Mar 26, 2025	2.070	2.070	1.970	1.990	76,505	-0.10(-4.78%)
Mar 25, 2025	1.940	2.100	1.900	2.090	130,670	+0.24(+12.97%)
Mar 24, 2025	1.800	1.910	1.790	1.850	48,413	+0.05(+2.78%)
Mar 21, 2025	1.730	1.830	1.730	1.800	7,468	-0.02(-1.10%)
Mar 20, 2025	1.790	1.830	1.750	1.820	28,827	+0.00(+0.00%)
Mar 19, 2025	1.660	1.850	1.650	1.820	70,426	+0.16(+9.64%)
Mar 18, 2025	1.740	1.740	1.640	1.660	39,521	-0.11(-6.21%)
Mar 17, 2025	1.740	1.800	1.740	1.770	21,619	-0.04(-2.21%)
Mar 14, 2025	1.780	1.830	1.730	1.810	15,400	+0.04(+2.26%)
Mar 13, 2025	1.900	1.900	1.730	1.770	41,274	-0.15(-7.81%)
Mar 12, 2025	1.930	1.950	1.870	1.920	23,061	+0.03(+1.59%)
Mar 11, 2025	1.820	1.940	1.780	1.890	64,530	+0.07(+3.85%)
Mar 10, 2025	1.990	1.990	1.800	1.820	38,670	-0.19(-9.45%)
Mar 07, 2025	1.890	2.030	1.860	2.010	31,330	+0.10(+5.24%)
Mar 06, 2025	1.950	2.050	1.870	1.910	70,274	-0.06(-3.05%)
Mar 05, 2025	1.730	2.010	1.730	1.970	83,627	+0.12(+6.49%)
Mar 04, 2025	1.850	2.060	1.600	1.850	340,358	-0.10(-5.13%)
Mar 03, 2025	2.120	2.200	1.910	1.950	106,413	-0.23(-10.55%)
Feb 28, 2025	2.240	2.240	2.140	2.180	96,567	-0.04(-1.80%)
Feb 27, 2025	2.240	2.330	2.210	2.220	25,400	-0.08(-3.48%)
Feb 26, 2025	2.250	2.390	2.210	2.300	42,632	-0.01(-0.43%)
Feb 25, 2025	2.450	2.460	2.170	2.310	153,592	-0.16(-6.48%)
Feb 24, 2025	2.600	2.600	2.430	2.470	68,882	-0.07(-2.76%)
Feb 21, 2025	2.560	2.660	2.460	2.540	57,700	+0.03(+1.20%)
Feb 20, 2025	2.540	2.580	2.470	2.510	38,920	-0.04(-1.57%)
Feb 19, 2025	2.640	2.640	2.550	2.550	45,450	-0.10(-3.77%)
Feb 18, 2025	2.750	2.750	2.580	2.650	66,952	-0.11(-3.99%)
Feb 14, 2025				2.760	0	+0.06(+2.22%)
Feb 13, 2025	2.580	2.720	2.570	2.700	56,579	+0.07(+2.66%)
Feb 12, 2025	2.670	2.700	2.580	2.630	19,841	-0.08(-2.95%)
Feb 11, 2025	2.800	2.800	2.640	2.710	45,625	-0.09(-3.21%)
Feb 10, 2025	2.700	2.800	2.540	2.800	88,389	+0.19(+7.28%)
Feb 07, 2025	2.590	2.640	2.450	2.610	47,655	+0.04(+1.56%)
Feb 06, 2025	2.710	2.710	2.500	2.570	82,830	-0.06(-2.28%)
Feb 05, 2025	2.300	2.630	2.240	2.630	438,624	+0.24(+10.04%)
Feb 04, 2025	2.440	2.610	2.380	2.390	124,523	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intermap Technologies Corp (TSX:IMP)

Historical Prices