Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Journey Energy Inc (TSX:JOY)

4.740 -0.300 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.810	4.810	4.450	4.740	536,923	-0.30(-5.95%)
Apr 16, 2026	4.860	5.100	4.860	5.040	302,340	+0.21(+4.35%)
Apr 15, 2026	4.760	4.950	4.760	4.830	186,943	+0.01(+0.21%)
Apr 14, 2026	4.910	5.010	4.710	4.820	367,990	-0.16(-3.21%)
Apr 13, 2026	5.040	5.180	4.890	4.980	433,745	+0.06(+1.22%)
Apr 10, 2026	4.900	5.020	4.900	4.920	121,695	-0.05(-1.01%)
Apr 09, 2026	5.060	5.170	4.920	4.970	290,096	-0.04(-0.80%)
Apr 08, 2026	4.760	5.030	4.570	5.010	493,444	-0.28(-5.29%)
Apr 07, 2026	5.090	5.370	5.090	5.290	606,364	+0.27(+5.38%)
Apr 06, 2026	5.110	5.160	4.920	5.020	253,251	-0.15(-2.90%)
Apr 02, 2026				5.170	0	+0.28(+5.73%)
Apr 01, 2026	5.240	5.450	4.880	4.890	388,083	-0.56(-10.28%)
Mar 31, 2026	5.560	5.730	5.300	5.450	495,126	-0.10(-1.80%)
Mar 30, 2026	5.810	5.840	5.470	5.550	286,386	-0.16(-2.80%)
Mar 27, 2026	5.690	5.850	5.670	5.710	258,329	+0.04(+0.71%)
Mar 26, 2026	5.700	5.820	5.620	5.670	198,104	+0.03(+0.53%)
Mar 25, 2026	5.970	6.060	5.610	5.640	354,804	-0.36(-6.00%)
Mar 24, 2026	5.670	6.140	5.670	6.000	687,073	+0.22(+3.81%)
Mar 23, 2026	5.330	5.800	4.850	5.780	680,782	+0.35(+6.45%)
Mar 20, 2026	5.330	5.480	5.180	5.430	467,080	+0.06(+1.12%)
Mar 19, 2026	5.250	5.560	5.160	5.370	519,961	+0.04(+0.75%)
Mar 18, 2026	5.040	5.340	5.030	5.330	538,084	+0.30(+5.96%)
Mar 17, 2026	4.960	5.090	4.950	5.030	211,959	+0.04(+0.80%)
Mar 16, 2026	5.050	5.080	4.840	4.990	353,533	-0.11(-2.16%)
Mar 13, 2026	4.970	5.240	4.860	5.100	427,308	+0.16(+3.24%)
Mar 12, 2026	4.540	4.970	4.520	4.940	586,783	+0.52(+11.76%)
Mar 11, 2026	4.350	4.440	4.310	4.420	146,528	+0.12(+2.79%)
Mar 10, 2026	4.240	4.370	4.200	4.300	129,897	+0.01(+0.23%)
Mar 09, 2026	4.500	4.560	4.240	4.290	205,065	-0.18(-4.03%)
Mar 06, 2026	4.500	4.590	4.440	4.470	321,760	-0.02(-0.45%)
Mar 05, 2026	4.400	4.500	4.370	4.490	267,405	+0.11(+2.51%)
Mar 04, 2026	4.220	4.400	4.210	4.380	163,496	+0.14(+3.30%)
Mar 03, 2026	4.400	4.440	4.180	4.240	301,263	-0.06(-1.40%)
Mar 02, 2026	4.600	4.600	4.180	4.300	460,160	+0.19(+4.62%)
Feb 27, 2026	4.100	4.130	4.010	4.110	133,079	+0.01(+0.24%)
Feb 26, 2026	4.020	4.150	3.850	4.100	436,073	+0.06(+1.49%)
Feb 25, 2026	4.200	4.200	4.020	4.040	182,558	-0.14(-3.35%)
Feb 24, 2026	4.090	4.210	4.060	4.180	139,206	+0.11(+2.70%)
Feb 23, 2026	4.050	4.130	4.030	4.070	135,960	+0.03(+0.74%)
Feb 20, 2026	4.000	4.040	3.910	4.040	95,827	+0.05(+1.25%)
Feb 19, 2026	4.090	4.100	3.920	3.990	201,055	+0.05(+1.27%)
Feb 18, 2026	3.890	3.980	3.830	3.940	142,826	+0.19(+5.07%)
Feb 17, 2026	3.900	3.910	3.730	3.750	81,470	-0.11(-2.85%)
Feb 13, 2026				3.860	0	+0.09(+2.39%)
Feb 12, 2026	3.620	3.970	3.580	3.770	436,227	+0.21(+5.90%)
Feb 11, 2026	3.510	3.570	3.460	3.560	184,279	+0.11(+3.19%)
Feb 10, 2026	3.460	3.460	3.410	3.450	54,775	-0.02(-0.58%)
Feb 09, 2026	3.480	3.520	3.410	3.470	225,484	+0.08(+2.36%)
Feb 06, 2026	3.350	3.400	3.280	3.390	49,682	+0.08(+2.42%)
Feb 05, 2026	3.430	3.490	3.260	3.310	76,951	-0.18(-5.16%)
Feb 04, 2026	3.420	3.500	3.370	3.490	165,828	+0.09(+2.65%)
Feb 03, 2026	3.280	3.420	3.260	3.400	122,458	+0.08(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journey Energy Inc (TSX:JOY)

Historical Prices