Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:KEEL)

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	3.900	3.950	3.700	3.730	1,658,753	-0.22(-5.57%)
Apr 28, 2026	4.090	4.110	3.880	3.950	2,835,144	-0.33(-7.71%)
Apr 27, 2026	4.510	4.510	4.150	4.280	3,381,775	-0.21(-4.68%)
Apr 24, 2026	4.710	4.770	4.430	4.490	4,863,493	+0.03(+0.67%)
Apr 23, 2026	4.300	4.820	4.250	4.460	6,761,081	+0.30(+7.21%)
Apr 22, 2026	3.970	4.220	3.970	4.160	5,988,366	+0.31(+8.05%)
Apr 21, 2026	3.980	4.020	3.830	3.850	3,164,648	-0.06(-1.53%)
Apr 20, 2026	3.920	4.050	3.840	3.910	3,362,369	-0.05(-1.26%)
Apr 17, 2026	3.860	4.080	3.800	3.960	4,470,921	+0.22(+5.88%)
Apr 16, 2026	3.900	3.930	3.700	3.740	2,750,120	-0.16(-4.10%)
Apr 15, 2026	3.970	4.000	3.780	3.900	3,769,712	-0.01(-0.26%)
Apr 14, 2026	3.330	3.970	3.330	3.910	7,082,534	+0.69(+21.43%)
Apr 13, 2026	2.910	3.250	2.860	3.220	3,991,590	+0.27(+9.15%)
Apr 10, 2026	2.930	3.000	2.900	2.950	2,647,381	+0.03(+1.03%)
Apr 09, 2026	2.900	2.980	2.830	2.920	2,985,162	-0.04(-1.35%)
Apr 08, 2026	2.960	3.010	2.850	2.960	18,996,744	+0.11(+3.86%)
Apr 07, 2026	2.880	2.930	2.770	2.850	3,432,422	-0.15(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:KEEL)

Historical Prices