Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX:KEI)

7.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.250 0 -0.43(-5.60%)
Oct 09, 2025 8.000 8.000 7.650 7.680 17,705 -0.13(-1.66%)
Oct 08, 2025 7.860 7.900 7.650 7.810 23,151 -0.06(-0.76%)
Oct 07, 2025 7.570 7.870 7.270 7.870 49,821 +0.31(+4.10%)
Oct 06, 2025 7.710 7.930 7.190 7.560 76,436 -0.31(-3.94%)
Oct 03, 2025 7.680 7.990 7.680 7.870 12,045 +0.19(+2.47%)
Oct 02, 2025 7.670 7.720 7.480 7.680 21,189 +0.01(+0.13%)
Oct 01, 2025 7.700 7.740 7.600 7.670 15,443 -0.04(-0.52%)
Sep 30, 2025 7.810 7.810 7.510 7.710 26,992 -0.15(-1.91%)
Sep 29, 2025 8.060 8.090 7.860 7.860 9,607 -0.18(-2.24%)
Sep 26, 2025 7.920 8.100 7.900 8.040 12,310 +0.13(+1.64%)
Sep 25, 2025 7.770 7.990 7.770 7.910 24,573 -0.12(-1.49%)
Sep 24, 2025 7.960 8.100 7.930 8.030 19,773 +0.12(+1.52%)
Sep 23, 2025 7.930 8.150 7.890 7.910 21,233 +0.08(+1.02%)
Sep 22, 2025 7.590 7.900 7.540 7.830 35,517 +0.24(+3.16%)
Sep 19, 2025 7.970 8.010 7.570 7.590 43,139 -0.28(-3.56%)
Sep 18, 2025 8.010 8.010 7.780 7.870 30,276 -0.13(-1.62%)
Sep 17, 2025 8.240 8.700 8.000 8.000 80,062 +0.02(+0.25%)
Sep 16, 2025 7.450 8.070 7.450 7.980 25,258 +0.50(+6.68%)
Sep 15, 2025 7.480 7.660 7.430 7.480 22,620 +0.05(+0.67%)
Sep 12, 2025 7.490 7.580 7.420 7.430 16,699 -0.07(-0.93%)
Sep 11, 2025 7.480 7.510 7.360 7.500 19,974 +0.02(+0.27%)
Sep 10, 2025 7.350 7.550 7.340 7.480 31,775 +0.15(+2.05%)
Sep 09, 2025 7.100 7.430 7.100 7.330 16,642 +0.24(+3.39%)
Sep 08, 2025 7.210 7.210 6.950 7.090 37,275 -0.12(-1.66%)
Sep 05, 2025 7.390 7.390 7.160 7.210 33,640 -0.23(-3.09%)
Sep 04, 2025 7.500 7.520 7.380 7.440 8,745 -0.05(-0.67%)
Sep 03, 2025 7.330 7.580 7.330 7.490 15,207 -0.15(-1.96%)
Sep 02, 2025 7.720 7.800 7.550 7.640 10,111 -0.07(-0.91%)
Aug 29, 2025 7.710 0 -0.01(-0.13%)
Aug 28, 2025 7.600 7.780 7.560 7.720 13,795 +0.11(+1.45%)
Aug 27, 2025 7.530 7.640 7.520 7.610 14,384 +0.05(+0.66%)
Aug 26, 2025 7.550 7.560 7.390 7.560 8,668 -0.04(-0.53%)
Aug 25, 2025 7.750 7.750 7.510 7.600 19,510 -0.08(-1.04%)
Aug 22, 2025 7.170 7.750 7.170 7.680 26,471 +0.40(+5.49%)
Aug 21, 2025 7.360 7.410 7.210 7.280 15,351 -0.07(-0.95%)
Aug 20, 2025 7.570 7.640 7.330 7.350 33,243 -0.22(-2.91%)
Aug 19, 2025 7.820 7.840 7.560 7.570 36,870 -0.27(-3.44%)
Aug 18, 2025 7.650 7.840 7.650 7.840 28,935 -0.02(-0.25%)
Aug 15, 2025 7.780 7.890 7.780 7.860 14,388 +0.06(+0.77%)
Aug 14, 2025 7.860 7.920 7.790 7.800 34,320 +0.00(+0.00%)
Aug 13, 2025 8.230 8.250 7.800 7.800 42,829 -0.45(-5.45%)
Aug 12, 2025 7.910 8.250 7.790 8.250 32,336 +0.29(+3.64%)
Aug 11, 2025 8.600 8.600 7.780 7.960 29,653 -0.34(-4.10%)
Aug 08, 2025 8.450 8.540 8.300 8.300 26,624 +0.00(+0.00%)
Aug 07, 2025 8.260 8.470 8.140 8.300 39,564 +0.21(+2.60%)
Aug 06, 2025 7.920 8.220 7.920 8.090 15,829 +0.18(+2.28%)
Aug 05, 2025 8.050 8.270 7.830 7.910 91,025 -0.25(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.