Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kolibri Global Energy Inc (TSX:KEI)

7.860 +0.060 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	7.780	7.890	7.780	7.860	14,388	+0.06(+0.77%)
Aug 14, 2025	7.860	7.920	7.790	7.800	34,320	+0.00(+0.00%)
Aug 13, 2025	8.230	8.250	7.800	7.800	42,829	-0.45(-5.45%)
Aug 12, 2025	7.910	8.250	7.790	8.250	32,336	+0.29(+3.64%)
Aug 11, 2025	8.600	8.600	7.780	7.960	29,653	-0.34(-4.10%)
Aug 08, 2025	8.450	8.540	8.300	8.300	26,624	+0.00(+0.00%)
Aug 07, 2025	8.260	8.470	8.140	8.300	39,564	+0.21(+2.60%)
Aug 06, 2025	7.920	8.220	7.920	8.090	15,829	+0.18(+2.28%)
Aug 05, 2025	8.050	8.270	7.830	7.910	91,025	-0.25(-3.06%)
Aug 01, 2025				8.160	0	-0.33(-3.89%)
Jul 31, 2025	8.510	8.770	8.430	8.490	55,585	-0.10(-1.16%)
Jul 30, 2025	8.770	8.810	8.430	8.590	39,520	-0.17(-1.94%)
Jul 29, 2025	8.530	8.800	8.470	8.760	60,173	+0.27(+3.18%)
Jul 28, 2025	8.360	8.510	8.230	8.490	26,870	+0.15(+1.80%)
Jul 25, 2025	8.520	8.550	8.320	8.340	14,490	-0.15(-1.77%)
Jul 24, 2025	8.530	8.610	8.410	8.490	21,646	+0.08(+0.95%)
Jul 23, 2025	8.070	8.470	8.050	8.410	35,442	+0.42(+5.26%)
Jul 22, 2025	7.860	8.090	7.860	7.990	35,213	+0.11(+1.40%)
Jul 21, 2025	8.330	8.350	7.880	7.880	70,836	-0.47(-5.63%)
Jul 18, 2025	8.260	8.430	8.160	8.350	44,886	+0.17(+2.08%)
Jul 17, 2025	7.790	8.200	7.760	8.180	30,420	+0.49(+6.37%)
Jul 16, 2025	7.820	7.930	7.600	7.690	30,773	-0.19(-2.41%)
Jul 15, 2025	8.240	8.250	7.850	7.880	22,691	-0.30(-3.67%)
Jul 14, 2025	8.120	8.190	7.980	8.180	27,088	+0.06(+0.74%)
Jul 11, 2025	8.360	8.490	8.120	8.120	27,736	-0.25(-2.99%)
Jul 10, 2025	8.490	8.490	8.290	8.370	28,041	-0.22(-2.56%)
Jul 09, 2025	8.680	8.680	8.540	8.590	16,200	-0.08(-0.92%)
Jul 08, 2025	8.490	8.810	8.350	8.670	42,544	+0.14(+1.64%)
Jul 07, 2025	8.760	8.760	7.690	8.530	103,130	-0.47(-5.22%)
Jul 04, 2025	8.950	9.020	8.960	9.000	10,521	+0.05(+0.56%)
Jul 03, 2025	9.070	9.210	8.950	8.950	39,442	-0.13(-1.43%)
Jul 02, 2025	10.50	10.57	8.870	9.080	139,169	-0.29(-3.09%)
Jun 30, 2025				9.370	0	-0.01(-0.11%)
Jun 27, 2025	9.390	9.480	9.190	9.380	79,502	+0.08(+0.86%)
Jun 26, 2025	9.500	9.650	9.110	9.300	24,918	-0.21(-2.21%)
Jun 25, 2025	9.280	9.510	9.150	9.510	27,781	+0.38(+4.16%)
Jun 24, 2025	9.270	9.270	8.960	9.130	14,485	-0.15(-1.62%)
Jun 23, 2025	9.490	9.660	9.190	9.280	39,364	-0.19(-2.01%)
Jun 20, 2025	9.830	9.960	9.470	9.470	18,762	-0.38(-3.86%)
Jun 19, 2025	9.960	9.960	9.780	9.850	5,306	-0.12(-1.20%)
Jun 18, 2025	10.00	10.02	9.770	9.970	36,809	+0.07(+0.71%)
Jun 17, 2025	9.660	10.16	9.570	9.900	45,927	+0.26(+2.70%)
Jun 16, 2025	9.990	9.990	9.550	9.640	26,668	-0.34(-3.41%)
Jun 13, 2025	9.880	10.06	9.750	9.980	54,782	+0.42(+4.39%)
Jun 12, 2025	9.700	10.00	9.450	9.560	25,775	-0.16(-1.65%)
Jun 11, 2025	9.490	9.930	9.460	9.720	29,620	+0.37(+3.96%)
Jun 10, 2025	9.260	9.500	9.240	9.350	17,478	+0.07(+0.75%)
Jun 09, 2025	9.350	9.350	9.080	9.280	10,829	-0.08(-0.85%)
Jun 06, 2025	9.290	9.530	9.220	9.360	19,884	+0.22(+2.41%)
Jun 05, 2025	9.210	9.510	9.120	9.140	19,066	-0.26(-2.77%)
Jun 04, 2025	9.710	9.710	9.340	9.400	23,412	-0.30(-3.09%)
Jun 03, 2025	9.890	9.990	9.690	9.700	22,586	-0.16(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kolibri Global Energy Inc (TSX:KEI)

Historical Prices