Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX:KEI)

7.810 -0.130 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 7.660 7.980 7.590 7.810 32,732 -0.13(-1.64%)
Apr 29, 2026 7.700 7.980 7.600 7.940 33,955 +0.26(+3.39%)
Apr 28, 2026 7.840 7.900 7.630 7.680 49,010 -0.03(-0.39%)
Apr 27, 2026 7.490 7.880 7.420 7.710 32,104 +0.22(+2.94%)
Apr 24, 2026 7.310 8.110 7.310 7.490 111,450 -0.08(-1.06%)
Apr 23, 2026 7.370 7.890 7.300 7.570 70,139 +0.21(+2.85%)
Apr 22, 2026 7.020 7.420 6.990 7.360 15,868 +0.35(+4.99%)
Apr 21, 2026 6.890 7.030 6.820 7.010 16,359 +0.11(+1.59%)
Apr 20, 2026 6.910 7.000 6.840 6.900 16,400 +0.20(+2.99%)
Apr 17, 2026 6.840 6.840 6.440 6.700 41,375 -0.50(-6.94%)
Apr 16, 2026 7.100 7.200 7.040 7.200 13,511 +0.11(+1.55%)
Apr 15, 2026 6.940 7.120 6.930 7.090 16,967 +0.23(+3.35%)
Apr 14, 2026 7.250 7.260 6.790 6.860 34,121 -0.45(-6.16%)
Apr 13, 2026 7.570 7.930 7.270 7.310 40,032 +0.35(+5.03%)
Apr 10, 2026 6.930 7.010 6.810 6.960 25,465 -0.01(-0.14%)
Apr 09, 2026 7.130 7.290 6.870 6.970 20,116 -0.06(-0.85%)
Apr 08, 2026 6.880 7.060 6.390 7.030 30,984 -0.50(-6.64%)
Apr 07, 2026 7.430 7.710 7.430 7.530 29,387 +0.13(+1.76%)
Apr 06, 2026 7.290 7.510 7.130 7.400 18,954 +0.02(+0.27%)
Apr 02, 2026 7.380 0 +0.35(+4.98%)
Apr 01, 2026 7.470 7.470 6.950 7.030 37,596 -0.65(-8.46%)
Mar 31, 2026 8.070 8.080 7.380 7.680 40,302 -0.29(-3.64%)
Mar 30, 2026 8.290 8.450 7.830 7.970 42,003 -0.17(-2.09%)
Mar 27, 2026 7.820 8.220 7.780 8.140 40,593 +0.37(+4.76%)
Mar 26, 2026 7.620 7.910 7.570 7.770 20,930 +0.25(+3.32%)
Mar 25, 2026 7.780 7.780 7.460 7.520 39,244 -0.09(-1.18%)
Mar 24, 2026 7.000 7.700 6.950 7.610 65,279 +0.62(+8.87%)
Mar 23, 2026 6.910 6.990 6.450 6.990 39,706 +0.08(+1.16%)
Mar 20, 2026 6.520 7.020 6.520 6.910 61,355 +0.38(+5.82%)
Mar 19, 2026 6.370 6.770 6.350 6.530 33,720 -0.32(-4.67%)
Mar 18, 2026 6.500 6.850 6.500 6.850 17,624 +0.36(+5.55%)
Mar 17, 2026 6.470 6.700 6.370 6.490 23,475 +0.09(+1.41%)
Mar 16, 2026 6.470 6.540 6.310 6.400 34,277 -0.20(-3.03%)
Mar 13, 2026 6.800 6.990 6.500 6.600 36,126 -0.28(-4.07%)
Mar 12, 2026 6.800 6.980 6.660 6.880 36,076 +0.16(+2.38%)
Mar 11, 2026 6.380 6.760 6.320 6.720 26,692 +0.44(+7.01%)
Mar 10, 2026 6.450 6.630 6.180 6.280 41,069 -0.23(-3.53%)
Mar 09, 2026 6.370 6.670 6.300 6.510 65,710 +0.21(+3.33%)
Mar 06, 2026 6.530 6.530 6.190 6.300 32,425 -0.10(-1.56%)
Mar 05, 2026 6.300 6.480 6.130 6.400 44,837 +0.14(+2.24%)
Mar 04, 2026 5.640 6.290 5.480 6.260 87,931 +0.35(+5.92%)
Mar 03, 2026 5.550 5.970 5.490 5.910 45,339 +0.42(+7.65%)
Mar 02, 2026 5.620 5.620 5.310 5.490 22,188 +0.32(+6.19%)
Feb 27, 2026 5.290 5.290 5.060 5.170 14,827 +0.02(+0.39%)
Feb 26, 2026 5.230 5.240 5.100 5.150 29,080 -0.13(-2.46%)
Feb 25, 2026 5.410 5.410 5.210 5.280 14,083 -0.16(-2.94%)
Feb 24, 2026 5.480 5.550 5.350 5.440 13,290 -0.05(-0.91%)
Feb 23, 2026 5.380 5.570 5.260 5.490 27,818 +0.15(+2.81%)
Feb 20, 2026 5.360 5.410 5.230 5.340 6,906 -0.06(-1.11%)
Feb 19, 2026 5.360 5.610 5.280 5.400 44,416 +0.06(+1.12%)
Feb 18, 2026 5.200 5.390 5.050 5.340 41,310 +0.15(+2.89%)
Feb 17, 2026 5.170 5.200 4.910 5.190 30,164 +0.03(+0.58%)
Feb 13, 2026 5.160 0 +0.13(+2.58%)
Feb 12, 2026 5.210 5.240 4.910 5.030 21,550 -0.18(-3.45%)
Feb 11, 2026 5.060 5.220 5.050 5.210 20,854 +0.22(+4.41%)
Feb 10, 2026 5.200 5.200 4.910 4.990 38,428 -0.22(-4.22%)
Feb 09, 2026 5.230 5.280 5.190 5.210 6,726 -0.07(-1.33%)
Feb 06, 2026 5.200 5.410 5.190 5.280 12,284 +0.09(+1.73%)
Feb 05, 2026 5.300 5.350 5.140 5.190 24,862 -0.15(-2.81%)
Feb 04, 2026 5.280 5.440 5.280 5.340 13,362 +0.04(+0.75%)
Feb 03, 2026 5.360 5.480 5.250 5.300 35,727 -0.05(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.