Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kolibri Global Energy Inc (TSX:KEI)

5.370 -0.030 (-0.56%)

Streaming Delayed Price Updated: 12:25 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	5.390	5.430	5.160	5.400	46,031	+0.00(+0.00%)
Dec 16, 2025	5.480	5.490	5.400	5.400	20,508	-0.09(-1.64%)
Dec 15, 2025	5.580	5.580	5.440	5.490	25,043	-0.10(-1.79%)
Dec 12, 2025	5.590	5.730	5.550	5.590	26,920	-0.01(-0.18%)
Dec 11, 2025	5.530	5.620	5.440	5.600	17,323	+0.01(+0.18%)
Dec 10, 2025	5.550	5.620	5.480	5.590	14,282	+0.07(+1.27%)
Dec 09, 2025	5.460	5.570	5.400	5.520	14,661	+0.04(+0.73%)
Dec 08, 2025	5.510	5.510	5.420	5.480	13,847	-0.09(-1.62%)
Dec 05, 2025	5.660	5.910	5.540	5.570	28,720	-0.08(-1.42%)
Dec 04, 2025	5.680	5.690	5.580	5.650	25,206	-0.04(-0.70%)
Dec 03, 2025	5.570	5.730	5.510	5.690	12,662	+0.09(+1.61%)
Dec 02, 2025	5.570	5.650	5.570	5.600	3,526	-0.05(-0.88%)
Dec 01, 2025	5.610	5.710	5.600	5.650	8,259	+0.05(+0.89%)
Nov 28, 2025	5.680	5.720	5.600	5.600	8,980	-0.11(-1.93%)
Nov 27, 2025	5.690	5.760	5.690	5.710	1,286	+0.02(+0.35%)
Nov 26, 2025	5.470	5.720	5.400	5.690	13,608	+0.22(+4.02%)
Nov 25, 2025	5.450	5.480	5.230	5.470	17,319	+0.01(+0.18%)
Nov 24, 2025	5.550	5.560	5.440	5.460	4,626	-0.09(-1.62%)
Nov 21, 2025	5.550	5.670	5.460	5.550	29,870	+0.05(+0.91%)
Nov 20, 2025	5.670	5.720	5.500	5.500	19,526	-0.17(-3.00%)
Nov 19, 2025	5.750	5.750	5.650	5.670	5,806	-0.17(-2.91%)
Nov 18, 2025	5.750	5.870	5.640	5.840	11,707	+0.03(+0.52%)
Nov 17, 2025	5.640	5.920	5.640	5.810	20,778	+0.18(+3.20%)
Nov 14, 2025	5.660	5.740	5.570	5.630	12,800	+0.05(+0.90%)
Nov 13, 2025	5.660	5.670	5.510	5.580	12,700	-0.05(-0.89%)
Nov 12, 2025	5.620	5.810	5.510	5.630	17,386	-0.26(-4.41%)
Nov 11, 2025	5.930	5.930	5.830	5.890	3,840	-0.03(-0.51%)
Nov 10, 2025	5.820	5.960	5.820	5.920	16,492	+0.10(+1.72%)
Nov 07, 2025	5.750	5.820	5.670	5.820	11,884	+0.06(+1.04%)
Nov 06, 2025	5.820	5.930	5.760	5.760	11,746	-0.10(-1.71%)
Nov 05, 2025	5.890	5.980	5.840	5.860	4,860	-0.04(-0.68%)
Nov 04, 2025	5.950	5.960	5.790	5.900	11,346	-0.06(-1.01%)
Nov 03, 2025	6.080	6.140	5.960	5.960	11,355	-0.10(-1.65%)
Oct 31, 2025	6.080	6.200	6.040	6.060	7,260	-0.01(-0.16%)
Oct 30, 2025	6.140	6.150	6.030	6.070	8,188	-0.04(-0.65%)
Oct 29, 2025	5.920	6.330	5.920	6.110	23,152	+0.11(+1.83%)
Oct 28, 2025	6.230	6.230	6.000	6.000	30,748	-0.20(-3.23%)
Oct 27, 2025	6.450	6.450	6.200	6.200	12,305	-0.24(-3.73%)
Oct 24, 2025	6.580	6.580	6.400	6.440	7,424	+0.13(+2.06%)
Oct 23, 2025	6.170	6.360	6.170	6.310	7,205	+0.20(+3.27%)
Oct 22, 2025	6.250	6.250	6.020	6.110	19,954	-0.15(-2.40%)
Oct 21, 2025	6.300	6.300	6.170	6.260	25,391	-0.03(-0.48%)
Oct 20, 2025	6.830	6.900	6.290	6.290	21,636	-0.51(-7.50%)
Oct 17, 2025	6.970	7.010	6.780	6.800	14,768	-0.18(-2.58%)
Oct 16, 2025	7.250	7.350	6.940	6.980	28,817	-0.24(-3.32%)
Oct 15, 2025	7.270	7.270	7.170	7.220	19,963	-0.03(-0.41%)
Oct 14, 2025	7.470	7.470	7.220	7.250	18,369	+0.00(+0.00%)
Oct 10, 2025				7.250	0	-0.43(-5.60%)
Oct 09, 2025	8.000	8.000	7.650	7.680	17,705	-0.13(-1.66%)
Oct 08, 2025	7.860	7.900	7.650	7.810	23,151	-0.06(-0.76%)
Oct 07, 2025	7.570	7.870	7.270	7.870	49,821	+0.31(+4.10%)
Oct 06, 2025	7.710	7.930	7.190	7.560	76,436	-0.31(-3.94%)
Oct 03, 2025	7.680	7.990	7.680	7.870	12,045	+0.19(+2.47%)
Oct 02, 2025	7.670	7.720	7.480	7.680	21,189	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kolibri Global Energy Inc (TSX:KEI)

Historical Prices