Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelt Exploration Ltd (TSX:KEL)

8.150 -0.360 (-4.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.270	8.270	7.810	8.150	848,201	-0.36(-4.23%)
Apr 16, 2026	8.620	8.720	8.480	8.510	361,984	-0.10(-1.16%)
Apr 15, 2026	8.420	8.650	8.400	8.610	478,670	+0.11(+1.29%)
Apr 14, 2026	8.710	8.710	8.460	8.500	625,625	-0.39(-4.39%)
Apr 13, 2026	8.760	8.980	8.760	8.890	298,162	+0.20(+2.30%)
Apr 10, 2026	8.690	8.850	8.650	8.690	350,631	+0.03(+0.35%)
Apr 09, 2026	8.830	9.020	8.560	8.660	331,351	-0.13(-1.48%)
Apr 08, 2026	8.710	8.830	8.510	8.790	424,481	-0.52(-5.59%)
Apr 07, 2026	9.110	9.310	9.010	9.310	656,384	+0.33(+3.67%)
Apr 06, 2026	8.830	9.100	8.810	8.980	339,679	+0.13(+1.47%)
Apr 02, 2026				8.850	0	+0.23(+2.67%)
Apr 01, 2026	9.150	9.190	8.590	8.620	666,505	-0.75(-8.00%)
Mar 31, 2026	9.380	9.540	9.100	9.370	833,886	+0.05(+0.54%)
Mar 30, 2026	9.480	9.550	9.230	9.320	500,203	-0.06(-0.64%)
Mar 27, 2026	9.250	9.450	9.190	9.380	833,323	+0.13(+1.41%)
Mar 26, 2026	9.370	9.440	9.200	9.250	858,734	-0.10(-1.07%)
Mar 25, 2026	9.240	9.360	9.070	9.350	562,704	+0.05(+0.54%)
Mar 24, 2026	9.040	9.450	8.980	9.300	524,999	+0.34(+3.79%)
Mar 23, 2026	8.950	9.150	8.840	8.960	807,613	-0.29(-3.14%)
Mar 20, 2026	9.400	9.400	9.140	9.250	764,465	-0.10(-1.07%)
Mar 19, 2026	9.280	9.620	9.280	9.350	1,054,936	+0.06(+0.65%)
Mar 18, 2026	9.280	9.300	9.160	9.290	450,086	+0.08(+0.87%)
Mar 17, 2026	9.280	9.420	9.130	9.210	587,435	-0.05(-0.54%)
Mar 16, 2026	9.260	9.300	9.030	9.260	758,835	-0.09(-0.96%)
Mar 13, 2026	9.100	9.420	9.090	9.350	816,501	+0.29(+3.20%)
Mar 12, 2026	9.100	9.250	8.790	9.060	1,044,573	-0.01(-0.11%)
Mar 11, 2026	8.800	9.100	8.730	9.070	513,384	+0.28(+3.19%)
Mar 10, 2026	8.580	8.810	8.580	8.790	338,613	+0.17(+1.97%)
Mar 09, 2026	8.830	8.840	8.560	8.620	333,831	-0.13(-1.49%)
Mar 06, 2026	8.860	8.950	8.690	8.750	292,695	-0.04(-0.46%)
Mar 05, 2026	8.900	8.900	8.620	8.790	348,478	-0.04(-0.45%)
Mar 04, 2026	8.770	8.940	8.720	8.830	339,872	+0.01(+0.11%)
Mar 03, 2026	8.900	9.010	8.660	8.820	346,377	+0.07(+0.80%)
Mar 02, 2026	8.800	9.090	8.640	8.750	435,121	+0.07(+0.81%)
Feb 27, 2026	8.590	8.760	8.400	8.680	857,308	+0.22(+2.60%)
Feb 26, 2026	8.250	8.460	8.160	8.460	367,230	+0.17(+2.05%)
Feb 25, 2026	8.480	8.480	8.220	8.290	235,484	-0.13(-1.54%)
Feb 24, 2026	8.570	8.570	8.380	8.420	264,219	-0.12(-1.41%)
Feb 23, 2026	8.570	8.620	8.470	8.540	335,392	+0.01(+0.12%)
Feb 20, 2026	8.750	8.790	8.470	8.530	410,480	-0.26(-2.96%)
Feb 19, 2026	8.570	8.880	8.570	8.790	904,684	+0.31(+3.66%)
Feb 18, 2026	8.340	8.660	8.300	8.480	675,300	+0.21(+2.54%)
Feb 17, 2026	8.310	8.500	8.030	8.270	534,948	-0.02(-0.24%)
Feb 13, 2026				8.290	0	+0.16(+1.97%)
Feb 12, 2026	8.600	8.660	8.050	8.130	752,386	-0.43(-5.02%)
Feb 11, 2026	8.290	8.710	8.230	8.560	830,332	+0.36(+4.39%)
Feb 10, 2026	8.130	8.360	8.060	8.200	683,876	+0.07(+0.86%)
Feb 09, 2026	8.000	8.190	8.000	8.130	548,373	+0.12(+1.50%)
Feb 06, 2026	7.760	8.020	7.620	8.010	535,233	+0.32(+4.16%)
Feb 05, 2026	7.900	7.930	7.640	7.690	485,655	-0.31(-3.87%)
Feb 04, 2026	7.800	8.020	7.640	8.000	585,183	+0.26(+3.36%)
Feb 03, 2026	7.560	7.770	7.530	7.740	509,574	+0.19(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelt Exploration Ltd (TSX:KEL)

Historical Prices