Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelso Technologies Inc Ordinary Shares (TSX:KLS)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1800 0 -0.01(-5.26%)
Feb 11, 2026 0.1900 0 +0.00(+0.00%)
Feb 06, 2026 0.1900 0 +0.02(+8.57%)
Feb 04, 2026 0.1750 0 -0.01(-2.78%)
Feb 03, 2026 0.1800 0.1800 0.1800 0.1800 10,281 +0.00(+0.00%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1800 77,705 -0.01(-5.26%)
Jan 30, 2026 0.1900 0.1900 0.1900 0.1900 503 -0.01(-2.56%)
Jan 28, 2026 0.1950 26 +0.01(+2.63%)
Jan 27, 2026 0.1900 0.1900 0.1900 0.1900 44,200 +0.00(+0.00%)
Jan 26, 2026 0.1900 0.1900 0.1900 0.1900 7,513 -0.01(-2.56%)
Jan 23, 2026 0.1900 0.1950 0.1900 0.1950 47,195 +0.01(+5.41%)
Jan 22, 2026 0.1900 0.1900 0.1850 0.1850 65,457 -0.01(-2.63%)
Jan 21, 2026 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2000 0.1900 0.1900 3,110 +0.00(+0.00%)
Jan 16, 2026 0.1900 355 -0.01(-5.00%)
Jan 15, 2026 0.2000 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 6,504 -0.01(-4.76%)
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 5,505 +0.01(+2.44%)
Jan 12, 2026 0.1950 0.2050 0.1950 0.2050 12,588 +0.00(+2.50%)
Jan 08, 2026 0.2000 21 -0.00(-2.44%)
Jan 07, 2026 0.2050 0.2050 0.2050 0.2050 4,047 +0.00(+2.50%)
Jan 06, 2026 0.2050 0.2050 0.2000 0.2000 32,505 -0.00(-2.44%)
Jan 05, 2026 0.2050 0.2050 0.2050 0.2050 6,372 +0.00(+0.00%)
Jan 02, 2026 0.2050 0.2050 0.2050 0.2050 525 +0.00(+2.50%)
Dec 31, 2025 0.2000 0 +0.01(+2.56%)
Dec 30, 2025 0.1900 0.2000 0.1900 0.1950 20,500 -0.01(-2.50%)
Dec 24, 2025 0.2000 116 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+5.26%)
Dec 22, 2025 0.1950 0.1950 0.1900 0.1900 4,224 -0.01(-2.56%)
Dec 19, 2025 0.1900 0.1950 0.1900 0.1950 1,642 +0.01(+2.63%)
Dec 18, 2025 0.1900 0.1900 0.1900 0.1900 3,100 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.1950 0.1900 0.1900 232,507 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 54,000 -0.01(-2.50%)
Dec 15, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 12, 2025 0.2000 0.2000 0.2000 0.2000 5,010 -0.00(-2.44%)
Dec 11, 2025 0.2050 0.2050 0.2050 0.2050 502 +0.00(+2.50%)
Dec 10, 2025 0.1950 0.2000 0.1950 0.2000 2,600 -0.00(-2.44%)
Dec 09, 2025 0.2000 0.2050 0.2000 0.2050 20,500 +0.00(+2.50%)
Dec 08, 2025 0.2050 0.2050 0.1950 0.2000 20,398 -0.00(-2.44%)
Dec 05, 2025 0.2000 0.2050 0.1950 0.2050 20,500 +0.00(+2.50%)
Dec 04, 2025 0.2000 0.2000 0.1950 0.2000 22,875 -0.01(-4.76%)
Dec 03, 2025 0.2150 0.2150 0.1950 0.2100 7,039 +0.01(+5.00%)
Dec 02, 2025 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.