Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelso Technologies Inc Ordinary Shares (TSX:KLS)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1550 0.1600 0.1550 0.1600 5,510 +0.00(+0.00%)
Apr 10, 2026 0.1600 36 +0.00(+0.00%)
Apr 09, 2026 0.1500 0.1600 0.1500 0.1600 17,530 +0.00(+0.00%)
Apr 07, 2026 0.1600 0 +0.00(+0.00%)
Apr 06, 2026 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Apr 02, 2026 0.1600 0 +0.00(+0.00%)
Apr 01, 2026 0.1500 0.1600 0.1550 0.1600 13,545 +0.00(+0.00%)
Mar 31, 2026 0.1500 0.1600 0.1450 0.1600 21,500 +0.00(+0.00%)
Mar 30, 2026 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Mar 27, 2026 0.1500 0.1600 0.1400 0.1600 24,953 -0.01(-5.88%)
Mar 26, 2026 0.1500 0.1700 0.1500 0.1700 2,220 +0.01(+6.25%)
Mar 25, 2026 0.1450 0.1700 0.1450 0.1600 5,106 +0.01(+6.67%)
Mar 24, 2026 0.1500 0.1700 0.1450 0.1500 5,000 +0.01(+3.45%)
Mar 23, 2026 0.1500 0.1700 0.1450 0.1450 7,600 +0.00(+0.00%)
Mar 20, 2026 0.1650 0.1650 0.1450 0.1450 133,146 -0.02(-12.12%)
Mar 19, 2026 0.1500 0.1650 0.1500 0.1650 7,500 +0.02(+10.00%)
Mar 18, 2026 0.1500 0.1550 0.1500 0.1500 24,100 -0.01(-3.23%)
Mar 17, 2026 0.1550 0.1550 0.1550 0.1550 3,049 -0.01(-3.13%)
Mar 16, 2026 0.1550 0.1600 0.1550 0.1600 37,506 +0.01(+3.23%)
Mar 13, 2026 0.1550 0.1600 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 12, 2026 0.1600 0.1700 0.1550 0.1550 6,668 -0.01(-6.06%)
Mar 11, 2026 0.1600 0.1650 0.1600 0.1650 9,000 +0.00(+0.00%)
Mar 10, 2026 0.1550 0.1650 0.1550 0.1650 1,000 +0.00(+0.00%)
Mar 09, 2026 0.1600 0.1650 0.1550 0.1650 21,011 +0.01(+3.13%)
Mar 06, 2026 0.1600 0.1650 0.1600 0.1600 13,501 -0.01(-3.03%)
Mar 05, 2026 0.1600 0.1650 0.1600 0.1650 3,611 +0.00(+0.00%)
Mar 04, 2026 0.1650 0.1650 0.1650 0.1650 1,510 +0.01(+3.13%)
Mar 03, 2026 0.1700 0.1700 0.1600 0.1600 4,000 -0.01(-3.03%)
Mar 02, 2026 0.1650 0.1650 0.1600 0.1650 11,008 +0.00(+0.00%)
Feb 27, 2026 0.1650 0.1650 0.1600 0.1650 16,000 +0.01(+3.13%)
Feb 26, 2026 0.1700 0.1700 0.1600 0.1600 8,116 -0.01(-5.88%)
Feb 25, 2026 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Feb 24, 2026 0.1600 0.1600 0.1600 0.1600 32,500 -0.01(-3.03%)
Feb 23, 2026 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 20, 2026 0.1700 0.1700 0.1600 0.1650 26,845 -0.01(-5.71%)
Feb 19, 2026 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 18, 2026 0.1750 0.1750 0.1750 0.1750 19,678 -0.01(-2.78%)
Feb 17, 2026 0.1800 0.1800 0.1800 0.1800 10,002 +0.00(+0.00%)
Feb 13, 2026 0.1800 0 -0.01(-5.26%)
Feb 11, 2026 0.1900 0 +0.00(+0.00%)
Feb 06, 2026 0.1900 0 +0.02(+8.57%)
Feb 04, 2026 0.1750 0 -0.01(-2.78%)
Feb 03, 2026 0.1800 0.1800 0.1800 0.1800 10,281 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.