Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Karnalyte Resources Inc (TSX:KRN)

0.1950 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1950	0.1950	0.1950	0.1950	37,549	+0.02(+8.33%)
Feb 12, 2026				0.1800	0	+0.02(+12.50%)
Feb 11, 2026	0.1700	0.1700	0.1600	0.1600	23,500	+0.00(+0.00%)
Feb 10, 2026	0.1600	0.1650	0.1600	0.1600	12,599	-0.01(-8.57%)
Feb 09, 2026	0.1800	0.1800	0.1750	0.1750	8,549	-0.01(-2.78%)
Feb 06, 2026	0.1800	0.1800	0.1800	0.1800	822	+0.02(+12.50%)
Feb 05, 2026	0.1800	0.1800	0.1550	0.1600	56,458	-0.02(-11.11%)
Feb 04, 2026	0.1900	0.2000	0.1700	0.1800	71,057	-0.01(-2.70%)
Feb 03, 2026	0.1900	0.1900	0.1850	0.1850	8,575	-0.01(-2.63%)
Feb 02, 2026	0.1900	0.1900	0.1900	0.1900	900	+0.00(+0.00%)
Jan 30, 2026	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jan 29, 2026	0.1950	0.1950	0.1850	0.1900	33,106	+0.02(+8.57%)
Jan 28, 2026	0.1750	0.1750	0.1750	0.1750	26,747	-0.01(-2.78%)
Jan 27, 2026	0.1800	0.1800	0.1750	0.1800	13,333	+0.00(+0.00%)
Jan 26, 2026	0.1900	0.2000	0.1800	0.1800	82,350	+0.01(+9.09%)
Jan 22, 2026				0.1650	0	-0.02(-13.16%)
Jan 21, 2026	0.1900	0.1900	0.1900	0.1900	2,044	+0.01(+5.56%)
Jan 20, 2026	0.2050	0.2050	0.1800	0.1800	37,233	-0.05(-20.00%)
Jan 19, 2026	0.2250	0.2250	0.2150	0.2250	4,826	+0.00(+0.00%)
Jan 16, 2026	0.2250	0.2250	0.2250	0.2250	3,945	+0.01(+2.27%)
Jan 15, 2026	0.2300	0.2300	0.2200	0.2200	22,289	-0.01(-4.35%)
Jan 14, 2026	0.2350	0.2350	0.2300	0.2300	30,037	-0.03(-11.54%)
Jan 13, 2026	0.2500	0.2600	0.2350	0.2600	42,357	-0.01(-3.70%)
Jan 12, 2026	0.2550	0.2700	0.2350	0.2700	53,900	+0.04(+17.39%)
Jan 09, 2026	0.2300	0.2300	0.2300	0.2300	5,502	+0.00(+0.00%)
Jan 08, 2026	0.2350	0.2500	0.2300	0.2300	20,446	-0.01(-4.17%)
Jan 07, 2026	0.2500	0.2500	0.2400	0.2400	10,635	-0.01(-4.00%)
Jan 06, 2026	0.2650	0.2700	0.2500	0.2500	14,133	+0.01(+2.04%)
Jan 05, 2026	0.2800	0.2800	0.2350	0.2450	16,516	-0.04(-12.50%)
Jan 02, 2026	0.2850	0.2850	0.2700	0.2800	2,700	+0.02(+7.69%)
Dec 31, 2025				0.2600	0	-0.01(-1.89%)
Dec 30, 2025	0.2650	0.2650	0.2650	0.2650	673	+0.01(+1.92%)
Dec 29, 2025	0.2850	0.2900	0.2450	0.2600	14,601	-0.02(-7.14%)
Dec 23, 2025				0.2800	0	+0.03(+12.00%)
Dec 22, 2025	0.2900	0.2900	0.2500	0.2500	27,032	-0.01(-3.85%)
Dec 19, 2025	0.2450	0.2750	0.2450	0.2600	10,594	-0.01(-3.70%)
Dec 18, 2025	0.2300	0.2750	0.2300	0.2700	9,084	+0.05(+20.00%)
Dec 17, 2025	0.2900	0.2900	0.2200	0.2250	29,413	-0.06(-22.41%)
Dec 16, 2025	0.2750	0.3000	0.2750	0.2900	76,676	+0.01(+5.45%)
Dec 15, 2025	0.2050	0.2750	0.2050	0.2750	25,639	+0.01(+3.77%)
Dec 12, 2025	0.2450	0.3000	0.2450	0.2650	110,524	+0.05(+20.45%)
Dec 11, 2025	0.3000	0.3000	0.1800	0.2200	181,321	-0.05(-18.52%)
Dec 10, 2025	0.1600	0.2700	0.1600	0.2700	235,795	+0.11(+68.75%)
Dec 09, 2025	0.1650	0.1650	0.1500	0.1600	29,698	-0.01(-5.88%)
Dec 08, 2025	0.1600	0.1700	0.1600	0.1700	2,002	+0.01(+6.25%)
Dec 05, 2025	0.1600	0.1600	0.1600	0.1600	4,010	-0.01(-8.57%)
Dec 04, 2025	0.1750	0.1750	0.1750	0.1750	2,984	-0.01(-2.78%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	1,501	+0.01(+2.86%)
Dec 02, 2025	0.1850	0.1850	0.1750	0.1750	25,357	+0.02(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Karnalyte Resources Inc (TSX:KRN)

Historical Prices