Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 144,505 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0700 47,068 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 148,592 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 48,408 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0700 0.0700 143,313 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0650 0.0700 733,709 -0.01(-12.50%)
Nov 13, 2024 0.0750 0.0800 0.0700 0.0800 374,568 +0.01(+6.67%)
Nov 12, 2024 0.0650 0.0800 0.0650 0.0750 691,372 +0.01(+15.38%)
Nov 11, 2024 0.0750 0.0750 0.0650 0.0650 450,333 -0.01(-7.14%)
Nov 08, 2024 0.0700 0.0700 0.0650 0.0700 227,588 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0700 280,558 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0750 0.0700 0.0700 582,650 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 322,836 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0750 0.0700 0.0700 75,049 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0700 0.0700 39,950 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 54,756 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0700 18,535 -0.00(-6.67%)
Oct 29, 2024 0.0750 0.0750 0.0700 0.0750 677,552 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0750 204,340 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 29,328 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0750 231,200 -0.01(-6.25%)
Oct 23, 2024 0.0750 0.0800 0.0750 0.0800 14,397 +0.01(+6.67%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 264,579 -0.01(-6.25%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 705,200 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0750 389,462 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0750 85,523 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 370,472 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 29,804 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 114,550 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 93,222 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0750 0.0700 0.0700 210,960 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0750 0.0650 0.0700 236,054 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 285,481 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 210,197 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0650 36,663 -0.01(-7.14%)
Oct 01, 2024 0.0650 0.0700 0.0650 0.0700 46,198 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0700 0.0650 0.0650 59,890 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 141,528 +0.01(+7.69%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0650 206,189 -0.01(-7.14%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0700 156,759 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0650 335,623 -0.01(-7.14%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0700 91,641 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0650 0.0700 47,217 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 121,949 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 84,768 +0.01(+7.69%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0650 377,731 +0.01(+8.33%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0600 36,650 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0650 0.0600 0.0600 20,107 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0600 0.0600 42,680 -0.01(-7.69%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0650 26,769 +0.01(+8.33%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 81,458 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0650 0.0600 0.0600 23,318 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 276,459 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0650 323,005 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0650 269,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.