Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX:LAC)

3.560 -0.250 (-6.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.720 3.940 3.690 3.810 229,659 -0.15(-3.79%)
Apr 02, 2025 4.000 4.090 3.900 3.960 209,220 +0.01(+0.25%)
Apr 01, 2025 3.920 3.990 3.820 3.950 137,088 +0.06(+1.54%)
Mar 31, 2025 3.800 3.950 3.740 3.890 256,724 +0.01(+0.26%)
Mar 28, 2025 4.040 4.060 3.850 3.880 351,436 -0.25(-6.05%)
Mar 27, 2025 4.090 4.160 4.030 4.130 182,679 +0.05(+1.23%)
Mar 26, 2025 4.220 4.220 4.040 4.080 274,969 -0.10(-2.39%)
Mar 25, 2025 4.260 4.260 4.130 4.180 255,817 -0.08(-1.88%)
Mar 24, 2025 4.360 4.420 4.240 4.260 462,547 -0.09(-2.07%)
Mar 21, 2025 4.320 4.360 4.200 4.350 421,486 +0.10(+2.35%)
Mar 20, 2025 4.290 4.400 4.240 4.250 499,333 -0.10(-2.30%)
Mar 19, 2025 4.320 4.400 4.290 4.350 417,576 +0.00(+0.00%)
Mar 18, 2025 4.310 4.390 4.240 4.350 361,394 +0.03(+0.69%)
Mar 17, 2025 4.150 4.330 4.150 4.320 385,897 +0.15(+3.60%)
Mar 14, 2025 4.070 4.190 4.040 4.170 460,021 +0.16(+3.99%)
Mar 13, 2025 4.170 4.190 3.950 4.010 305,987 -0.14(-3.37%)
Mar 12, 2025 4.300 4.330 4.150 4.150 267,106 -0.07(-1.66%)
Mar 11, 2025 4.200 4.260 4.060 4.220 323,239 +0.08(+1.93%)
Mar 10, 2025 4.380 4.410 4.080 4.140 374,008 -0.29(-6.55%)
Mar 07, 2025 4.340 4.590 4.240 4.430 546,554 +0.08(+1.84%)
Mar 06, 2025 4.120 4.530 4.090 4.350 853,353 +0.24(+5.84%)
Mar 05, 2025 3.790 4.110 3.750 4.110 716,370 +0.42(+11.38%)
Mar 04, 2025 3.520 3.810 3.460 3.690 496,861 +0.06(+1.65%)
Mar 03, 2025 3.870 3.980 3.630 3.630 305,127 -0.21(-5.47%)
Feb 28, 2025 3.930 3.930 3.790 3.840 424,168 -0.11(-2.78%)
Feb 27, 2025 4.030 4.110 3.950 3.950 149,776 -0.08(-1.99%)
Feb 26, 2025 4.020 4.180 4.020 4.030 348,913 +0.08(+2.03%)
Feb 25, 2025 4.050 4.070 3.890 3.950 364,938 -0.15(-3.66%)
Feb 24, 2025 4.220 4.220 3.980 4.100 419,631 -0.10(-2.38%)
Feb 21, 2025 4.340 4.340 4.150 4.200 324,762 -0.12(-2.78%)
Feb 20, 2025 4.330 4.400 4.260 4.320 246,883 -0.05(-1.14%)
Feb 19, 2025 4.340 4.420 4.280 4.370 597,583 +0.01(+0.23%)
Feb 18, 2025 4.300 4.430 4.280 4.360 629,639 +0.08(+1.87%)
Feb 14, 2025 4.280 0 -0.19(-4.25%)
Feb 13, 2025 4.390 4.470 4.330 4.470 431,998 +0.13(+3.00%)
Feb 12, 2025 4.100 4.390 4.100 4.340 568,357 +0.20(+4.83%)
Feb 11, 2025 4.200 4.210 4.050 4.140 459,142 -0.11(-2.59%)
Feb 10, 2025 4.360 4.410 4.220 4.250 385,542 -0.06(-1.39%)
Feb 07, 2025 4.390 4.440 4.300 4.310 279,153 -0.06(-1.37%)
Feb 06, 2025 4.470 4.560 4.360 4.370 392,036 -0.04(-0.91%)
Feb 05, 2025 4.370 4.450 4.350 4.410 295,784 +0.06(+1.38%)
Feb 04, 2025 4.170 4.430 4.170 4.350 381,853 +0.18(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.