Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX:LCS)

9.600 +0.270 (+2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 9.340 9.630 9.290 9.600 51,888 +0.27(+2.89%)
Apr 13, 2026 9.130 9.330 9.130 9.330 22,544 +0.09(+0.97%)
Apr 10, 2026 9.190 9.250 9.110 9.240 10,309 +0.07(+0.76%)
Apr 09, 2026 9.050 9.170 9.050 9.170 29,312 +0.08(+0.88%)
Apr 08, 2026 8.980 9.110 8.900 9.090 66,518 +0.42(+4.84%)
Apr 07, 2026 8.680 8.720 8.610 8.670 11,021 +0.00(+0.00%)
Apr 06, 2026 8.650 8.740 8.650 8.670 2,840 +0.05(+0.58%)
Apr 02, 2026 8.620 0 -0.04(-0.46%)
Apr 01, 2026 8.470 8.670 8.470 8.660 14,170 +0.10(+1.17%)
Mar 31, 2026 8.550 8.740 8.250 8.560 16,747 +0.16(+1.90%)
Mar 30, 2026 8.370 8.620 8.330 8.400 9,312 +0.04(+0.48%)
Mar 27, 2026 8.550 8.550 8.250 8.360 8,937 -0.20(-2.34%)
Mar 26, 2026 8.580 8.650 8.460 8.560 7,662 -0.02(-0.23%)
Mar 25, 2026 8.430 8.650 8.430 8.580 24,608 +0.14(+1.66%)
Mar 24, 2026 8.170 8.490 8.170 8.440 23,400 +0.13(+1.56%)
Mar 23, 2026 8.240 8.550 8.200 8.310 25,804 +0.11(+1.34%)
Mar 20, 2026 8.150 8.240 8.100 8.200 6,005 -0.07(-0.85%)
Mar 19, 2026 8.340 8.420 8.000 8.270 16,797 -0.30(-3.50%)
Mar 18, 2026 8.410 8.580 8.410 8.570 10,173 +0.06(+0.71%)
Mar 17, 2026 8.440 8.510 8.410 8.510 11,932 +0.14(+1.67%)
Mar 16, 2026 8.280 8.380 8.210 8.370 14,695 +0.27(+3.33%)
Mar 13, 2026 8.130 8.200 8.080 8.100 9,325 +0.02(+0.25%)
Mar 12, 2026 8.370 8.370 7.920 8.080 10,326 -0.12(-1.46%)
Mar 11, 2026 8.250 8.330 8.190 8.200 9,022 -0.22(-2.61%)
Mar 10, 2026 8.060 8.460 8.060 8.420 15,005 +0.43(+5.38%)
Mar 09, 2026 8.010 8.040 7.730 7.990 37,583 -0.31(-3.73%)
Mar 06, 2026 8.350 8.440 8.140 8.300 16,500 -0.20(-2.35%)
Mar 05, 2026 8.610 8.670 8.400 8.500 16,615 -0.11(-1.28%)
Mar 04, 2026 8.630 8.650 8.500 8.610 9,736 -0.04(-0.46%)
Mar 03, 2026 8.680 8.670 8.550 8.650 14,525 -0.15(-1.70%)
Mar 02, 2026 8.910 9.020 8.100 8.800 42,262 -0.05(-0.56%)
Feb 27, 2026 8.940 8.960 8.800 8.850 18,920 -0.15(-1.67%)
Feb 26, 2026 8.870 9.000 8.850 9.000 20,802 +0.10(+1.12%)
Feb 25, 2026 8.870 8.930 8.810 8.900 14,634 +0.09(+1.02%)
Feb 24, 2026 8.910 8.950 8.790 8.810 22,875 -0.12(-1.34%)
Feb 23, 2026 9.060 9.060 8.890 8.930 32,771 -0.16(-1.76%)
Feb 20, 2026 9.230 9.230 8.900 9.090 81,377 -0.09(-0.98%)
Feb 19, 2026 9.180 9.190 9.100 9.180 12,184 +0.00(+0.00%)
Feb 18, 2026 9.340 9.340 9.180 9.180 44,968 -0.30(-3.16%)
Feb 17, 2026 9.320 9.480 9.320 9.480 17,323 +0.16(+1.72%)
Feb 13, 2026 9.320 0 +0.17(+1.86%)
Feb 12, 2026 9.240 9.250 9.120 9.150 19,474 -0.07(-0.76%)
Feb 11, 2026 9.320 9.350 9.170 9.220 13,576 -0.10(-1.07%)
Feb 10, 2026 9.180 9.340 9.110 9.320 13,444 +0.12(+1.30%)
Feb 09, 2026 9.240 9.290 9.150 9.200 2,451 -0.10(-1.08%)
Feb 06, 2026 9.270 9.370 9.260 9.300 7,722 -0.02(-0.21%)
Feb 05, 2026 9.360 9.390 9.140 9.320 66,338 -0.05(-0.53%)
Feb 04, 2026 9.380 9.400 9.290 9.370 5,460 +0.01(+0.11%)
Feb 03, 2026 9.380 9.400 9.320 9.360 13,865 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.