Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX:LGD)

0.3525 -0.0075 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3550 0.3600 0.3450 0.3525 183,483 -0.01(-2.08%)
Jul 24, 2025 0.3650 0.3650 0.3400 0.3600 399,539 -0.01(-1.37%)
Jul 23, 2025 0.3500 0.3750 0.3400 0.3650 969,520 +0.02(+7.35%)
Jul 22, 2025 0.3350 0.3450 0.3350 0.3400 229,958 +0.00(+0.00%)
Jul 21, 2025 0.3350 0.3400 0.3300 0.3400 432,090 +0.01(+1.49%)
Jul 18, 2025 0.3300 0.3350 0.3250 0.3350 258,095 +0.01(+3.08%)
Jul 17, 2025 0.3250 0.3250 0.3200 0.3250 97,850 -0.01(-1.52%)
Jul 16, 2025 0.3350 0.3350 0.3275 0.3300 348,319 -0.01(-2.22%)
Jul 15, 2025 0.3400 0.3400 0.3350 0.3375 218,657 -0.01(-1.46%)
Jul 14, 2025 0.3400 0.3450 0.3300 0.3425 525,382 +0.00(+0.74%)
Jul 11, 2025 0.3250 0.3400 0.3250 0.3400 758,940 +0.02(+6.25%)
Jul 10, 2025 0.3200 0.3250 0.3200 0.3200 50,884 -0.01(-1.54%)
Jul 09, 2025 0.3250 0.3275 0.3200 0.3250 44,697 +0.00(+0.00%)
Jul 08, 2025 0.3200 0.3250 0.3200 0.3250 176,450 -0.00(-0.76%)
Jul 07, 2025 0.3300 0.3300 0.3150 0.3275 396,391 -0.00(-0.76%)
Jul 04, 2025 0.3250 0.3300 0.3300 0.3300 13,000 +0.01(+1.54%)
Jul 03, 2025 0.3250 0.3300 0.3200 0.3250 91,574 +0.00(+0.00%)
Jul 02, 2025 0.3250 0.3250 0.3150 0.3250 576,384 +0.00(+0.00%)
Jun 30, 2025 0.3250 0 +0.01(+3.17%)
Jun 27, 2025 0.3300 0.3300 0.3150 0.3150 203,682 -0.01(-1.56%)
Jun 26, 2025 0.3250 0.3250 0.3150 0.3200 121,800 +0.00(+0.00%)
Jun 25, 2025 0.3150 0.3200 0.3100 0.3200 58,821 +0.00(+0.79%)
Jun 24, 2025 0.3200 0.3200 0.3100 0.3175 130,259 -0.01(-2.31%)
Jun 23, 2025 0.3150 0.3300 0.3150 0.3250 431,730 +0.00(+0.00%)
Jun 20, 2025 0.3250 0.3300 0.3200 0.3250 60,150 -0.01(-1.52%)
Jun 19, 2025 0.3300 0.3400 0.3250 0.3300 42,378 +0.00(+0.76%)
Jun 18, 2025 0.3200 0.3275 0.3150 0.3275 120,390 +0.00(+0.77%)
Jun 17, 2025 0.3250 0.3300 0.3150 0.3250 674,350 +0.01(+1.56%)
Jun 16, 2025 0.3250 0.3250 0.3150 0.3200 999,761 -0.01(-1.54%)
Jun 13, 2025 0.3200 0.3350 0.3200 0.3250 771,003 +0.00(+0.00%)
Jun 12, 2025 0.3150 0.3250 0.3150 0.3250 103,000 +0.01(+3.17%)
Jun 11, 2025 0.3100 0.3225 0.3100 0.3150 273,252 +0.00(+0.80%)
Jun 10, 2025 0.3150 0.3200 0.3100 0.3125 924,478 -0.00(-0.79%)
Jun 09, 2025 0.3150 0.3300 0.3150 0.3150 1,542,701 +0.00(+0.00%)
Jun 06, 2025 0.3150 0.3150 0.3100 0.3150 309,224 +0.00(+0.00%)
Jun 05, 2025 0.3100 0.3250 0.3100 0.3150 503,411 +0.01(+3.28%)
Jun 04, 2025 0.3150 0.3150 0.3000 0.3050 441,057 -0.01(-1.61%)
Jun 03, 2025 0.3000 0.3150 0.2950 0.3100 687,388 +0.01(+3.33%)
Jun 02, 2025 0.2900 0.3000 0.2900 0.3000 830,427 +0.01(+3.45%)
May 30, 2025 0.2900 0.2900 0.2850 0.2900 132,156 +0.01(+1.75%)
May 29, 2025 0.2950 0.3000 0.2850 0.2850 1,113,390 -0.01(-1.72%)
May 28, 2025 0.3000 0.3050 0.2900 0.2900 325,100 -0.01(-1.69%)
May 27, 2025 0.3000 0.3050 0.2950 0.2950 105,698 -0.01(-3.28%)
May 26, 2025 0.3000 0.3050 0.2950 0.3050 350,853 +0.01(+1.67%)
May 23, 2025 0.3000 0.3050 0.2950 0.3000 342,770 +0.00(+0.00%)
May 22, 2025 0.3000 0.3000 0.2950 0.3000 178,237 -0.01(-1.64%)
May 21, 2025 0.3050 0.3100 0.3000 0.3050 136,187 +0.01(+1.67%)
May 20, 2025 0.2900 0.3100 0.2900 0.3000 263,859 +0.02(+5.26%)
May 16, 2025 0.2850 0 +0.00(+0.00%)
May 15, 2025 0.2850 0.2900 0.2800 0.2850 171,800 +0.00(+0.00%)
May 14, 2025 0.2800 0.2850 0.2800 0.2850 203,720 +0.00(+1.79%)
May 13, 2025 0.2850 0.2850 0.2800 0.2800 338,306 -0.00(-1.75%)
May 12, 2025 0.2900 0.2900 0.2800 0.2850 407,112 -0.01(-3.39%)
May 09, 2025 0.2950 0.3000 0.2950 0.2950 170,500 +0.00(+0.00%)
May 08, 2025 0.3000 0.3000 0.2950 0.2950 163,747 -0.01(-1.67%)
May 07, 2025 0.3050 0.3075 0.3000 0.3000 220,660 -0.01(-1.64%)
May 06, 2025 0.3100 0.3250 0.2950 0.3050 514,056 -0.01(-1.61%)
May 05, 2025 0.2800 0.3100 0.2750 0.3100 469,188 +0.04(+14.81%)
May 02, 2025 0.2700 0.2750 0.2650 0.2700 442,437 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.