Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:LIRC)

7.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 6.990 7.130 6.990 7.120 9,119 +0.17(+2.45%)
Nov 28, 2025 6.900 7.050 6.900 6.950 7,780 -0.05(-0.71%)
Nov 27, 2025 6.740 7.000 6.740 7.000 5,392 +0.26(+3.86%)
Nov 26, 2025 6.550 6.750 6.550 6.740 10,374 +0.19(+2.90%)
Nov 25, 2025 6.750 6.760 6.450 6.550 13,139 -0.05(-0.76%)
Nov 24, 2025 6.610 6.610 6.460 6.600 6,818 +0.05(+0.76%)
Nov 21, 2025 6.390 6.550 6.260 6.550 5,295 +0.15(+2.34%)
Nov 20, 2025 6.200 6.680 6.200 6.400 24,342 +0.27(+4.40%)
Nov 19, 2025 5.840 6.190 5.840 6.130 9,396 +0.29(+4.97%)
Nov 18, 2025 6.190 6.190 5.830 5.840 70,418 -0.41(-6.56%)
Nov 17, 2025 6.350 6.440 6.200 6.250 23,277 +0.03(+0.48%)
Nov 14, 2025 6.110 6.260 6.090 6.220 5,082 +0.15(+2.47%)
Nov 13, 2025 6.060 6.070 6.060 6.070 1,430 -0.03(-0.49%)
Nov 12, 2025 6.110 6.120 6.080 6.100 4,439 +0.01(+0.16%)
Nov 11, 2025 6.170 6.280 6.060 6.090 14,017 -0.16(-2.56%)
Nov 10, 2025 6.250 6.350 6.240 6.250 6,849 +0.03(+0.48%)
Nov 07, 2025 6.690 6.690 6.150 6.220 14,893 -0.51(-7.58%)
Nov 06, 2025 6.900 6.900 6.680 6.730 5,690 -0.25(-3.58%)
Nov 05, 2025 7.090 7.150 6.950 6.980 47,402 -0.10(-1.41%)
Nov 04, 2025 7.100 7.110 7.010 7.080 3,202 -0.02(-0.28%)
Nov 03, 2025 7.050 7.100 6.950 7.100 3,731 -0.02(-0.28%)
Oct 31, 2025 7.120 7.120 6.900 7.120 26,000 -0.03(-0.42%)
Oct 30, 2025 7.230 7.230 7.130 7.150 2,808 -0.01(-0.14%)
Oct 29, 2025 7.250 7.260 7.150 7.160 13,596 +0.01(+0.14%)
Oct 28, 2025 7.000 7.200 7.000 7.150 10,120 +0.13(+1.85%)
Oct 27, 2025 7.100 7.230 7.000 7.020 18,912 -0.07(-0.99%)
Oct 24, 2025 6.800 7.090 6.650 7.090 6,787 +0.15(+2.16%)
Oct 23, 2025 7.180 7.250 6.750 6.940 18,233 -0.16(-2.25%)
Oct 22, 2025 6.360 7.100 6.360 7.100 21,465 +0.70(+10.94%)
Oct 21, 2025 6.300 6.400 6.200 6.400 5,200 +0.10(+1.59%)
Oct 20, 2025 6.200 6.300 6.200 6.300 1,420 +0.11(+1.78%)
Oct 17, 2025 6.330 6.400 6.050 6.190 18,449 -0.16(-2.52%)
Oct 16, 2025 6.200 6.350 6.140 6.350 93,866 +0.10(+1.60%)
Oct 15, 2025 6.250 6.250 6.100 6.250 128,153 +0.01(+0.16%)
Oct 14, 2025 5.950 6.240 5.950 6.240 14,656 +0.16(+2.63%)
Oct 10, 2025 6.080 0 -0.07(-1.14%)
Oct 09, 2025 6.160 6.180 6.100 6.150 133,644 +0.00(+0.00%)
Oct 08, 2025 6.200 6.200 6.140 6.150 1,364 -0.05(-0.81%)
Oct 07, 2025 6.250 6.330 6.140 6.200 5,583 +0.00(+0.00%)
Oct 06, 2025 6.010 6.200 6.010 6.200 9,983 +0.09(+1.47%)
Oct 03, 2025 6.300 6.310 6.110 6.110 16,850 -0.18(-2.86%)
Oct 02, 2025 6.300 6.350 6.210 6.290 2,120 -0.09(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.