Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Microbix Biosystems Inc (TSX:MBX)

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.2200	0	-0.01(-2.22%)
Feb 12, 2026	0.2250	0.2300	0.2250	0.2250	19,000	-0.01(-2.17%)
Feb 11, 2026	0.2300	0.2450	0.2250	0.2300	51,410	+0.00(+0.00%)
Feb 10, 2026	0.2250	0.2300	0.2250	0.2300	18,000	+0.01(+4.55%)
Feb 09, 2026	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-2.22%)
Feb 06, 2026	0.2400	0.2400	0.2250	0.2250	66,010	-0.01(-6.25%)
Feb 05, 2026	0.2250	0.2400	0.2250	0.2400	111,616	+0.01(+6.67%)
Feb 04, 2026	0.2150	0.2250	0.2150	0.2250	60,809	+0.01(+2.27%)
Feb 03, 2026	0.2200	0.2250	0.2200	0.2200	3,500	+0.00(+0.00%)
Feb 02, 2026	0.2150	0.2250	0.2150	0.2200	72,000	+0.01(+2.33%)
Jan 30, 2026	0.2250	0.2300	0.2150	0.2150	70,050	-0.02(-6.52%)
Jan 29, 2026	0.2300	0.2300	0.2300	0.2300	820	+0.01(+2.22%)
Jan 28, 2026	0.2200	0.2250	0.2200	0.2250	117,100	+0.01(+4.65%)
Jan 27, 2026	0.2150	0.2200	0.2150	0.2150	19,100	+0.00(+0.00%)
Jan 26, 2026	0.2200	0.2200	0.2150	0.2150	29,563	-0.01(-2.27%)
Jan 23, 2026	0.2150	0.2200	0.2150	0.2200	35,000	+0.01(+2.33%)
Jan 22, 2026	0.2150	0.2150	0.2150	0.2150	3,655	-0.01(-2.27%)
Jan 21, 2026	0.2200	0.2200	0.2100	0.2200	310,159	+0.00(+0.00%)
Jan 20, 2026	0.2250	0.2300	0.2150	0.2200	577,461	-0.01(-4.35%)
Jan 19, 2026	0.2350	0.2350	0.2250	0.2300	242,440	-0.01(-4.17%)
Jan 16, 2026	0.2400	0.2400	0.2350	0.2400	46,500	+0.00(+0.00%)
Jan 15, 2026	0.2400	0.2400	0.2400	0.2400	28,050	+0.00(+0.00%)
Jan 14, 2026	0.2350	0.2450	0.2350	0.2400	61,476	+0.00(+0.00%)
Jan 13, 2026	0.2400	0.2400	0.2350	0.2400	30,000	+0.00(+0.00%)
Jan 12, 2026	0.2400	0.2450	0.2350	0.2400	46,665	-0.01(-2.04%)
Jan 09, 2026	0.2350	0.2550	0.2350	0.2450	39,000	+0.01(+4.26%)
Jan 08, 2026	0.2400	0.2400	0.2350	0.2350	46,000	-0.01(-2.08%)
Jan 07, 2026	0.2450	0.2450	0.2350	0.2400	13,000	-0.01(-2.04%)
Jan 06, 2026	0.2400	0.2450	0.2400	0.2450	112,939	+0.01(+2.08%)
Jan 05, 2026	0.2350	0.2400	0.2350	0.2400	5,709	+0.00(+0.00%)
Jan 02, 2026	0.2400	0.2400	0.2400	0.2400	120,060	+0.01(+4.35%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2350	0.2400	0.2350	0.2350	12,873	+0.00(+0.00%)
Dec 29, 2025	0.2300	0.2350	0.2300	0.2350	51,546	+0.00(+2.17%)
Dec 24, 2025				0.2300	0	+0.00(+0.00%)
Dec 23, 2025	0.2300	0.2400	0.2300	0.2300	32,378	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2400	0.2150	0.2300	166,691	+0.02(+6.98%)
Dec 19, 2025	0.2200	0.2200	0.2150	0.2150	61,875	+0.01(+2.38%)
Dec 18, 2025	0.2300	0.2300	0.2100	0.2100	386,707	-0.03(-12.50%)
Dec 17, 2025	0.2400	0.2400	0.2350	0.2400	41,723	+0.00(+0.00%)
Dec 16, 2025	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Dec 15, 2025	0.2450	0.2450	0.2400	0.2400	26,373	-0.01(-2.04%)
Dec 12, 2025	0.2500	0.2500	0.2400	0.2450	111,873	-0.01(-2.00%)
Dec 11, 2025	0.2500	0.2500	0.2350	0.2500	139,098	+0.02(+6.38%)
Dec 10, 2025	0.2400	0.2400	0.2350	0.2350	50,873	-0.01(-2.08%)
Dec 09, 2025	0.2450	0.2550	0.2350	0.2400	101,423	-0.01(-2.04%)
Dec 08, 2025	0.2450	0.2450	0.2350	0.2450	38,274	+0.01(+2.08%)
Dec 05, 2025	0.2450	0.2450	0.2350	0.2400	28,873	+0.00(+0.00%)
Dec 04, 2025	0.2350	0.2450	0.2350	0.2400	34,215	+0.00(+0.00%)
Dec 03, 2025	0.2450	0.2450	0.2400	0.2400	44,890	+0.00(+0.00%)
Dec 02, 2025	0.2400	0.2400	0.2350	0.2400	34,931	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbix Biosystems Inc (TSX:MBX)

Historical Prices