Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medicenna Therapeutics Corp (TSX:MDNA)

0.8700 -0.0400 (-4.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.9000	0.9100	0.8700	0.8700	17,292	-0.04(-4.40%)
Jun 19, 2025	0.8900	0.9100	0.8500	0.9100	52,554	+0.00(+0.00%)
Jun 17, 2025				0.9100	201	+0.01(+1.11%)
Jun 16, 2025	0.9200	0.9200	0.8600	0.9000	20,738	+0.00(+0.00%)
Jun 13, 2025	0.9300	0.9300	0.8900	0.9000	8,100	-0.02(-2.17%)
Jun 12, 2025	0.9200	0.9400	0.9100	0.9200	5,810	-0.01(-1.08%)
Jun 11, 2025	0.9200	0.9400	0.9100	0.9300	12,050	-0.01(-1.06%)
Jun 10, 2025	0.9300	0.9500	0.9300	0.9400	8,550	+0.03(+3.30%)
Jun 09, 2025	0.9100	0.9500	0.9100	0.9100	19,541	+0.00(+0.00%)
Jun 06, 2025	0.9200	0.9200	0.9000	0.9100	4,855	+0.04(+4.60%)
Jun 05, 2025	0.9200	0.9200	0.8600	0.8700	66,520	-0.04(-4.40%)
Jun 04, 2025	0.9200	0.9400	0.9000	0.9100	54,698	-0.03(-3.19%)
Jun 03, 2025	0.9500	0.9600	0.9300	0.9400	39,772	-0.02(-2.08%)
Jun 02, 2025	0.9500	0.9700	0.9500	0.9600	14,005	+0.01(+1.05%)
May 30, 2025	0.9600	1.010	0.9500	0.9500	48,907	-0.07(-6.86%)
May 29, 2025	0.9900	1.020	0.9900	1.020	27,518	+0.02(+2.00%)
May 28, 2025	1.030	1.030	0.9700	1.000	32,720	-0.04(-3.85%)
May 27, 2025	1.050	1.060	1.030	1.040	20,682	-0.02(-1.89%)
May 26, 2025	1.060	1.090	1.060	1.060	3,752	+0.02(+1.92%)
May 23, 2025	1.120	1.120	1.040	1.040	181,245	-0.06(-5.45%)
May 22, 2025	1.100	1.120	1.100	1.100	4,398	-0.05(-4.35%)
May 21, 2025	1.140	1.150	1.120	1.150	14,401	+0.01(+0.88%)
May 20, 2025	1.130	1.150	1.120	1.140	9,924	+0.01(+0.88%)
May 16, 2025				1.130	0	+0.06(+5.61%)
May 15, 2025	1.040	1.070	1.040	1.070	11,083	+0.02(+1.90%)
May 14, 2025	1.120	1.120	1.050	1.050	13,600	-0.05(-4.55%)
May 13, 2025	1.160	1.160	1.050	1.100	77,177	-0.03(-2.65%)
May 12, 2025	1.060	1.160	1.040	1.130	44,883	+0.07(+6.60%)
May 09, 2025	1.040	1.090	1.040	1.060	31,371	+0.06(+6.00%)
May 08, 2025	0.9600	1.010	0.9500	1.000	12,022	+0.05(+5.26%)
May 07, 2025	1.010	1.010	0.9400	0.9500	38,768	-0.05(-5.00%)
May 06, 2025	1.040	1.040	0.9900	1.000	24,813	-0.04(-3.85%)
May 05, 2025	1.090	1.090	1.040	1.040	24,964	-0.01(-0.95%)
May 02, 2025	1.200	1.220	1.040	1.050	84,690	-0.17(-13.93%)
May 01, 2025	1.160	1.230	1.160	1.220	16,612	+0.06(+5.17%)
Apr 30, 2025	1.090	1.170	1.060	1.160	27,880	+0.06(+5.45%)
Apr 29, 2025	1.100	1.150	1.100	1.100	97,389	+0.00(+0.00%)
Apr 28, 2025	1.100	1.180	1.080	1.100	101,967	+0.02(+1.85%)
Apr 25, 2025	1.060	1.100	1.060	1.080	26,911	+0.03(+2.86%)
Apr 24, 2025	1.030	1.050	1.000	1.050	30,300	+0.01(+0.96%)
Apr 23, 2025	1.050	1.050	1.000	1.040	39,581	-0.01(-0.95%)
Apr 22, 2025	1.130	1.150	1.040	1.050	30,240	-0.01(-0.94%)
Apr 21, 2025	1.100	1.210	1.050	1.060	32,279	-0.04(-3.64%)
Apr 17, 2025				1.100	0	+0.10(+10.00%)
Apr 16, 2025	1.050	1.060	1.000	1.000	44,741	+0.02(+2.04%)
Apr 15, 2025	0.9700	1.010	0.9700	0.9800	15,384	+0.03(+3.16%)
Apr 14, 2025	0.9300	0.9600	0.9200	0.9500	26,200	+0.05(+5.56%)
Apr 11, 2025	0.9000	0.9100	0.9000	0.9000	5,530	+0.00(+0.00%)
Apr 10, 2025	0.8900	0.9000	0.8700	0.9000	4,934	-0.03(-3.23%)
Apr 09, 2025	0.8800	0.9300	0.8600	0.9300	15,301	+0.08(+9.41%)
Apr 08, 2025	0.9900	1.020	0.8500	0.8500	78,531	-0.08(-8.60%)
Apr 07, 2025	0.8700	0.9300	0.8700	0.9300	21,722	+0.03(+3.33%)
Apr 04, 2025	0.9100	0.9300	0.8900	0.9000	18,062	-0.03(-3.23%)
Apr 03, 2025	0.9600	0.9900	0.9300	0.9300	26,193	-0.06(-6.06%)
Apr 02, 2025	1.000	1.000	0.9900	0.9900	5,677	+0.02(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicenna Therapeutics Corp (TSX:MDNA)

Historical Prices