Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Medicenna Therapeutics Corp (TSX:MDNA)

0.8700 -0.0400 (-4.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.9000 0.9100 0.8700 0.8700 17,292 -0.04(-4.40%)
Jun 19, 2025 0.8900 0.9100 0.8500 0.9100 52,554 +0.00(+0.00%)
Jun 17, 2025 0.9100 201 +0.01(+1.11%)
Jun 16, 2025 0.9200 0.9200 0.8600 0.9000 20,738 +0.00(+0.00%)
Jun 13, 2025 0.9300 0.9300 0.8900 0.9000 8,100 -0.02(-2.17%)
Jun 12, 2025 0.9200 0.9400 0.9100 0.9200 5,810 -0.01(-1.08%)
Jun 11, 2025 0.9200 0.9400 0.9100 0.9300 12,050 -0.01(-1.06%)
Jun 10, 2025 0.9300 0.9500 0.9300 0.9400 8,550 +0.03(+3.30%)
Jun 09, 2025 0.9100 0.9500 0.9100 0.9100 19,541 +0.00(+0.00%)
Jun 06, 2025 0.9200 0.9200 0.9000 0.9100 4,855 +0.04(+4.60%)
Jun 05, 2025 0.9200 0.9200 0.8600 0.8700 66,520 -0.04(-4.40%)
Jun 04, 2025 0.9200 0.9400 0.9000 0.9100 54,698 -0.03(-3.19%)
Jun 03, 2025 0.9500 0.9600 0.9300 0.9400 39,772 -0.02(-2.08%)
Jun 02, 2025 0.9500 0.9700 0.9500 0.9600 14,005 +0.01(+1.05%)
May 30, 2025 0.9600 1.010 0.9500 0.9500 48,907 -0.07(-6.86%)
May 29, 2025 0.9900 1.020 0.9900 1.020 27,518 +0.02(+2.00%)
May 28, 2025 1.030 1.030 0.9700 1.000 32,720 -0.04(-3.85%)
May 27, 2025 1.050 1.060 1.030 1.040 20,682 -0.02(-1.89%)
May 26, 2025 1.060 1.090 1.060 1.060 3,752 +0.02(+1.92%)
May 23, 2025 1.120 1.120 1.040 1.040 181,245 -0.06(-5.45%)
May 22, 2025 1.100 1.120 1.100 1.100 4,398 -0.05(-4.35%)
May 21, 2025 1.140 1.150 1.120 1.150 14,401 +0.01(+0.88%)
May 20, 2025 1.130 1.150 1.120 1.140 9,924 +0.01(+0.88%)
May 16, 2025 1.130 0 +0.06(+5.61%)
May 15, 2025 1.040 1.070 1.040 1.070 11,083 +0.02(+1.90%)
May 14, 2025 1.120 1.120 1.050 1.050 13,600 -0.05(-4.55%)
May 13, 2025 1.160 1.160 1.050 1.100 77,177 -0.03(-2.65%)
May 12, 2025 1.060 1.160 1.040 1.130 44,883 +0.07(+6.60%)
May 09, 2025 1.040 1.090 1.040 1.060 31,371 +0.06(+6.00%)
May 08, 2025 0.9600 1.010 0.9500 1.000 12,022 +0.05(+5.26%)
May 07, 2025 1.010 1.010 0.9400 0.9500 38,768 -0.05(-5.00%)
May 06, 2025 1.040 1.040 0.9900 1.000 24,813 -0.04(-3.85%)
May 05, 2025 1.090 1.090 1.040 1.040 24,964 -0.01(-0.95%)
May 02, 2025 1.200 1.220 1.040 1.050 84,690 -0.17(-13.93%)
May 01, 2025 1.160 1.230 1.160 1.220 16,612 +0.06(+5.17%)
Apr 30, 2025 1.090 1.170 1.060 1.160 27,880 +0.06(+5.45%)
Apr 29, 2025 1.100 1.150 1.100 1.100 97,389 +0.00(+0.00%)
Apr 28, 2025 1.100 1.180 1.080 1.100 101,967 +0.02(+1.85%)
Apr 25, 2025 1.060 1.100 1.060 1.080 26,911 +0.03(+2.86%)
Apr 24, 2025 1.030 1.050 1.000 1.050 30,300 +0.01(+0.96%)
Apr 23, 2025 1.050 1.050 1.000 1.040 39,581 -0.01(-0.95%)
Apr 22, 2025 1.130 1.150 1.040 1.050 30,240 -0.01(-0.94%)
Apr 21, 2025 1.100 1.210 1.050 1.060 32,279 -0.04(-3.64%)
Apr 17, 2025 1.100 0 +0.10(+10.00%)
Apr 16, 2025 1.050 1.060 1.000 1.000 44,741 +0.02(+2.04%)
Apr 15, 2025 0.9700 1.010 0.9700 0.9800 15,384 +0.03(+3.16%)
Apr 14, 2025 0.9300 0.9600 0.9200 0.9500 26,200 +0.05(+5.56%)
Apr 11, 2025 0.9000 0.9100 0.9000 0.9000 5,530 +0.00(+0.00%)
Apr 10, 2025 0.8900 0.9000 0.8700 0.9000 4,934 -0.03(-3.23%)
Apr 09, 2025 0.8800 0.9300 0.8600 0.9300 15,301 +0.08(+9.41%)
Apr 08, 2025 0.9900 1.020 0.8500 0.8500 78,531 -0.08(-8.60%)
Apr 07, 2025 0.8700 0.9300 0.8700 0.9300 21,722 +0.03(+3.33%)
Apr 04, 2025 0.9100 0.9300 0.8900 0.9000 18,062 -0.03(-3.23%)
Apr 03, 2025 0.9600 0.9900 0.9300 0.9300 26,193 -0.06(-6.06%)
Apr 02, 2025 1.000 1.000 0.9900 0.9900 5,677 +0.02(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.