Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.590	1.700	1.550	1.600	177,455	+0.00(+0.00%)
Nov 28, 2025	1.550	1.640	1.480	1.600	99,359	+0.06(+3.90%)
Nov 27, 2025	1.500	1.550	1.500	1.540	14,300	+0.04(+2.67%)
Nov 26, 2025	1.550	1.550	1.500	1.500	43,902	-0.03(-1.96%)
Nov 25, 2025	1.550	1.590	1.500	1.530	90,304	+0.00(+0.00%)
Nov 24, 2025	1.410	1.600	1.400	1.530	104,383	+0.14(+10.07%)
Nov 21, 2025	1.350	1.420	1.350	1.390	9,434	+0.02(+1.46%)
Nov 20, 2025	1.410	1.430	1.350	1.370	45,152	-0.07(-4.86%)
Nov 19, 2025	1.460	1.460	1.390	1.440	66,803	-0.03(-2.04%)
Nov 18, 2025	1.430	1.490	1.390	1.470	27,987	+0.01(+0.68%)
Nov 17, 2025	1.430	1.480	1.430	1.460	42,418	+0.04(+2.82%)
Nov 14, 2025	1.270	1.480	1.270	1.420	86,807	+0.05(+3.65%)
Nov 13, 2025	1.370	1.400	1.300	1.370	25,943	-0.01(-0.72%)
Nov 12, 2025	1.450	1.530	1.350	1.380	70,939	-0.05(-3.50%)
Nov 11, 2025	1.480	1.470	1.350	1.430	46,759	-0.03(-2.05%)
Nov 10, 2025	1.570	1.570	1.450	1.460	48,467	+0.01(+0.69%)
Nov 07, 2025	1.480	1.520	1.410	1.450	59,622	-0.04(-2.68%)
Nov 06, 2025	1.580	1.650	1.490	1.490	77,291	-0.04(-2.61%)
Nov 05, 2025	1.500	1.690	1.460	1.530	132,472	+0.04(+2.68%)
Nov 04, 2025	1.500	1.500	1.420	1.490	18,287	-0.01(-0.67%)
Nov 03, 2025	1.480	1.540	1.480	1.500	60,142	+0.02(+1.35%)
Oct 31, 2025	1.510	1.550	1.440	1.480	47,588	+0.00(+0.00%)
Oct 30, 2025	1.410	1.480	1.410	1.480	25,454	+0.08(+5.71%)
Oct 29, 2025	1.630	1.630	1.390	1.400	140,773	-0.22(-13.58%)
Oct 28, 2025	1.630	1.630	1.490	1.620	126,498	+0.11(+7.28%)
Oct 27, 2025	1.590	1.970	1.460	1.510	893,519	-0.07(-4.43%)
Oct 24, 2025	1.080	1.610	1.080	1.580	644,896	+0.52(+49.06%)
Oct 23, 2025	0.9500	1.080	0.9500	1.060	215,482	+0.13(+13.98%)
Oct 22, 2025	0.9600	0.9800	0.9100	0.9300	26,980	-0.01(-1.06%)
Oct 21, 2025	0.9500	1.010	0.9100	0.9400	91,215	-0.02(-2.08%)
Oct 20, 2025	0.9200	0.9600	0.9200	0.9600	19,522	+0.06(+6.67%)
Oct 17, 2025	0.9200	0.9200	0.8800	0.9000	32,420	+0.01(+1.12%)
Oct 16, 2025	0.9000	0.9300	0.8800	0.8900	45,859	-0.01(-1.11%)
Oct 15, 2025	0.9300	0.9300	0.9000	0.9000	41,186	-0.02(-2.17%)
Oct 14, 2025	0.9500	0.9500	0.9200	0.9200	53,666	-0.02(-2.13%)
Oct 10, 2025				0.9400	0	+0.00(+0.00%)
Oct 09, 2025	0.9500	0.9500	0.9200	0.9400	12,923	+0.02(+2.17%)
Oct 08, 2025	0.9500	0.9500	0.9200	0.9200	58,971	-0.01(-1.08%)
Oct 07, 2025	0.9400	0.9400	0.9300	0.9300	30,040	-0.02(-2.11%)
Oct 06, 2025	0.9800	1.000	0.9400	0.9500	45,947	-0.04(-4.04%)
Oct 03, 2025	1.020	1.020	0.9700	0.9900	45,035	-0.02(-1.98%)
Oct 02, 2025	0.9900	1.010	0.9800	1.010	35,253	+0.05(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicenna Therapeutics Corp (TSX:MDNA)

Historical Prices