Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (TSX:MDP)

2.650 -0.040 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.600	2.650	2.550	2.650	32,700	-0.04(-1.49%)
Dec 15, 2025	2.590	2.690	2.540	2.690	41,531	+0.08(+3.07%)
Dec 12, 2025	2.630	2.650	2.520	2.610	75,911	-0.03(-1.14%)
Dec 11, 2025	2.620	2.660	2.560	2.640	67,005	+0.02(+0.76%)
Dec 10, 2025	2.640	2.660	2.580	2.620	32,046	-0.02(-0.76%)
Dec 09, 2025	2.690	2.690	2.610	2.640	40,800	+0.05(+1.93%)
Dec 08, 2025	2.700	2.700	2.560	2.590	31,302	-0.13(-4.78%)
Dec 05, 2025	2.730	2.730	2.640	2.720	21,675	-0.02(-0.73%)
Dec 04, 2025	2.610	2.770	2.610	2.740	35,569	+0.06(+2.24%)
Dec 03, 2025	2.670	2.690	2.620	2.680	15,604	+0.05(+1.90%)
Dec 02, 2025	2.690	2.690	2.580	2.630	41,824	-0.05(-1.87%)
Dec 01, 2025	2.780	2.780	2.630	2.680	57,051	-0.10(-3.60%)
Nov 28, 2025	2.670	2.800	2.670	2.780	64,963	+0.11(+4.12%)
Nov 27, 2025	2.630	2.740	2.620	2.670	96,224	-0.04(-1.48%)
Nov 26, 2025	2.620	2.710	2.620	2.710	27,089	+0.01(+0.37%)
Nov 25, 2025	2.620	2.730	2.600	2.700	79,175	-0.01(-0.37%)
Nov 24, 2025	2.670	2.740	2.650	2.710	36,593	+0.01(+0.37%)
Nov 21, 2025	2.570	2.710	2.570	2.700	20,154	+0.09(+3.45%)
Nov 20, 2025	2.670	2.670	2.510	2.610	92,342	-0.04(-1.51%)
Nov 19, 2025	2.630	2.700	2.620	2.650	38,535	-0.05(-1.85%)
Nov 18, 2025	2.700	2.740	2.620	2.700	55,625	+0.00(+0.00%)
Nov 17, 2025	2.700	2.830	2.650	2.700	193,775	+0.00(+0.00%)
Nov 14, 2025	2.690	2.700	2.590	2.700	50,581	+0.01(+0.37%)
Nov 13, 2025	2.690	2.700	2.590	2.690	40,215	-0.01(-0.37%)
Nov 12, 2025	2.690	2.700	2.670	2.700	20,526	+0.02(+0.75%)
Nov 11, 2025	2.650	2.700	2.610	2.680	14,528	-0.01(-0.37%)
Nov 10, 2025	2.690	2.740	2.620	2.690	32,757	+0.01(+0.37%)
Nov 07, 2025	2.680	2.730	2.620	2.680	16,818	+0.03(+1.13%)
Nov 06, 2025	2.690	2.700	2.610	2.650	25,300	-0.03(-1.12%)
Nov 05, 2025	2.720	2.720	2.650	2.680	22,950	-0.01(-0.37%)
Nov 04, 2025	2.780	2.760	2.630	2.690	52,465	-0.11(-3.93%)
Nov 03, 2025	2.840	2.850	2.760	2.800	30,480	+0.00(+0.00%)
Oct 31, 2025	2.820	2.820	2.760	2.800	32,164	-0.02(-0.71%)
Oct 30, 2025	2.870	2.860	2.730	2.820	29,679	-0.06(-2.08%)
Oct 29, 2025	2.830	2.880	2.820	2.880	16,504	+0.07(+2.49%)
Oct 28, 2025	2.930	2.930	2.750	2.810	23,056	-0.08(-2.77%)
Oct 27, 2025	2.870	2.930	2.850	2.890	17,000	+0.02(+0.70%)
Oct 24, 2025	2.890	2.920	2.810	2.870	25,510	+0.02(+0.70%)
Oct 23, 2025	2.720	2.920	2.720	2.850	31,566	+0.12(+4.40%)
Oct 22, 2025	2.760	2.800	2.720	2.730	22,050	-0.02(-0.73%)
Oct 21, 2025	2.850	2.850	2.750	2.750	33,174	-0.13(-4.51%)
Oct 20, 2025	2.670	2.900	2.670	2.880	32,680	+0.18(+6.67%)
Oct 17, 2025	2.900	2.900	2.660	2.700	22,824	-0.07(-2.53%)
Oct 16, 2025	2.800	2.870	2.770	2.770	19,565	-0.02(-0.72%)
Oct 15, 2025	2.820	2.830	2.780	2.790	14,814	+0.00(+0.00%)
Oct 14, 2025	2.730	2.830	2.700	2.790	23,571	+0.08(+2.95%)
Oct 10, 2025				2.710	0	-0.14(-4.91%)
Oct 09, 2025	2.970	2.970	2.810	2.850	35,416	-0.07(-2.40%)
Oct 08, 2025	2.870	2.920	2.850	2.920	45,433	+0.08(+2.82%)
Oct 07, 2025	2.780	2.910	2.780	2.840	26,776	+0.04(+1.43%)
Oct 06, 2025	2.880	2.890	2.750	2.800	35,783	-0.06(-2.10%)
Oct 03, 2025	2.930	2.950	2.860	2.860	44,204	-0.04(-1.38%)
Oct 02, 2025	2.560	2.930	2.560	2.900	179,937	+0.34(+13.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX:MDP)

Historical Prices