Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:MER)

2.460 +0.060 (+2.50%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.350	2.440	2.330	2.400	877,865	+0.01(+0.42%)
Apr 14, 2026	2.410	2.430	2.370	2.390	1,105,030	-0.08(-3.24%)
Apr 13, 2026	2.410	2.470	2.400	2.470	944,042	+0.08(+3.35%)
Apr 10, 2026	2.340	2.410	2.340	2.390	352,221	+0.04(+1.70%)
Apr 09, 2026	2.370	2.420	2.320	2.350	2,328,444	-0.01(-0.42%)
Apr 08, 2026	2.260	2.380	2.250	2.360	1,852,666	-0.10(-4.07%)
Apr 07, 2026	2.430	2.480	2.430	2.460	1,006,735	+0.02(+0.82%)
Apr 06, 2026	2.410	2.470	2.370	2.440	608,051	+0.05(+2.09%)
Apr 02, 2026				2.390	0	+0.09(+3.91%)
Apr 01, 2026	2.400	2.430	2.280	2.300	1,239,950	-0.14(-5.74%)
Mar 31, 2026	2.440	2.580	2.400	2.440	2,306,607	-0.01(-0.41%)
Mar 30, 2026	2.430	2.470	2.420	2.450	1,443,947	+0.04(+1.66%)
Mar 27, 2026	2.270	2.410	2.270	2.410	1,976,014	+0.14(+6.17%)
Mar 26, 2026	2.250	2.290	2.240	2.270	1,467,676	+0.05(+2.25%)
Mar 25, 2026	2.220	2.250	2.200	2.220	1,226,201	-0.02(-0.89%)
Mar 24, 2026	2.150	2.250	2.150	2.240	1,967,257	+0.12(+5.66%)
Mar 23, 2026	2.150	2.160	2.090	2.120	826,803	-0.07(-3.20%)
Mar 20, 2026	2.200	2.210	2.150	2.190	1,312,951	-0.08(-3.52%)
Mar 19, 2026	2.220	2.300	2.200	2.270	1,399,760	+0.07(+3.18%)
Mar 18, 2026	2.220	2.220	2.160	2.200	1,861,252	+0.01(+0.46%)
Mar 17, 2026	2.220	2.250	2.190	2.190	828,148	-0.03(-1.35%)
Mar 16, 2026	2.280	2.280	2.210	2.220	743,145	-0.05(-2.20%)
Mar 13, 2026	2.230	2.280	2.230	2.270	782,372	+0.05(+2.25%)
Mar 12, 2026	2.220	2.220	2.190	2.220	481,635	+0.01(+0.45%)
Mar 11, 2026	2.160	2.210	2.150	2.210	366,903	+0.06(+2.79%)
Mar 10, 2026	2.150	2.160	2.110	2.150	686,287	-0.03(-1.38%)
Mar 09, 2026	2.250	2.290	2.160	2.180	1,162,798	-0.07(-3.11%)
Mar 06, 2026	2.220	2.280	2.200	2.250	813,082	+0.06(+2.74%)
Mar 05, 2026	2.150	2.200	2.140	2.190	610,076	+0.04(+1.86%)
Mar 04, 2026	2.140	2.170	2.130	2.150	467,170	-0.03(-1.38%)
Mar 03, 2026	2.200	2.210	2.130	2.180	494,973	-0.01(-0.46%)
Mar 02, 2026	2.270	2.300	2.180	2.190	1,818,526	+0.01(+0.46%)
Feb 27, 2026	2.170	2.190	2.160	2.180	1,221,025	+0.06(+2.83%)
Feb 26, 2026	2.110	2.140	2.080	2.120	833,241	+0.06(+2.91%)
Feb 25, 2026	2.200	2.200	2.050	2.060	2,972,528	-0.22(-9.65%)
Feb 24, 2026	2.310	2.310	2.270	2.280	388,194	-0.03(-1.30%)
Feb 23, 2026	2.300	2.330	2.280	2.310	480,136	+0.03(+1.32%)
Feb 20, 2026	2.260	2.320	2.270	2.280	1,008,599	+0.03(+1.33%)
Feb 19, 2026	2.270	2.290	2.250	2.250	536,588	+0.00(+0.00%)
Feb 18, 2026	2.260	2.290	2.240	2.250	674,582	-0.01(-0.44%)
Feb 17, 2026	2.300	2.300	2.130	2.260	2,915,048	-0.12(-5.04%)
Feb 13, 2026				2.380	0	+0.11(+4.85%)
Feb 12, 2026	2.230	2.300	2.210	2.270	1,191,304	+0.03(+1.34%)
Feb 11, 2026	2.090	2.250	2.070	2.240	2,880,219	+0.20(+9.80%)
Feb 10, 2026	2.100	2.100	2.040	2.040	401,916	-0.05(-2.39%)
Feb 09, 2026	2.100	2.120	2.090	2.090	260,899	-0.01(-0.48%)
Feb 06, 2026	2.070	2.100	2.070	2.100	494,065	+0.01(+0.48%)
Feb 05, 2026	2.130	2.140	2.070	2.090	561,826	-0.06(-2.79%)
Feb 04, 2026	2.180	2.180	2.130	2.150	547,985	-0.03(-1.38%)
Feb 03, 2026	2.160	2.190	2.140	2.180	382,435	+0.04(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:MER)

Historical Prices