Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MNO)

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.8400 0.8600 0.8400 0.8600 460,493 +0.02(+2.38%)
Aug 21, 2025 0.8600 0.8600 0.8400 0.8400 231,000 +0.00(+0.00%)
Aug 20, 2025 0.8500 0.8500 0.8300 0.8400 212,480 +0.01(+1.20%)
Aug 19, 2025 0.8300 0.8400 0.8200 0.8300 260,029 -0.01(-1.19%)
Aug 18, 2025 0.8600 0.8600 0.8100 0.8400 78,563 -0.02(-2.33%)
Aug 15, 2025 0.8400 0.8600 0.8400 0.8600 101,565 +0.02(+2.38%)
Aug 14, 2025 0.8400 0.8500 0.8300 0.8400 102,700 +0.00(+0.00%)
Aug 13, 2025 0.8700 0.8700 0.8300 0.8400 375,000 +0.00(+0.00%)
Aug 12, 2025 0.8300 0.8600 0.8100 0.8400 1,479,060 +0.00(+0.00%)
Aug 11, 2025 0.8400 0.8400 0.8000 0.8400 301,954 -0.01(-1.18%)
Aug 08, 2025 0.8200 0.8600 0.8200 0.8500 202,512 +0.02(+2.41%)
Aug 07, 2025 0.8200 0.8300 0.8100 0.8300 248,978 +0.02(+2.47%)
Aug 06, 2025 0.8000 0.8300 0.8000 0.8100 33,000 +0.00(+0.00%)
Aug 05, 2025 0.8000 0.8100 0.7900 0.8100 60,008 +0.03(+3.85%)
Aug 01, 2025 0.7800 0 -0.02(-2.50%)
Jul 31, 2025 0.7700 0.8000 0.7700 0.8000 228,705 +0.02(+2.56%)
Jul 30, 2025 0.8100 0.8100 0.7800 0.7800 329,900 +0.00(+0.00%)
Jul 29, 2025 0.8000 0.8000 0.7800 0.7800 153,287 -0.03(-3.70%)
Jul 28, 2025 0.8100 0.8200 0.7900 0.8100 447,900 +0.00(+0.00%)
Jul 25, 2025 0.8000 0.8100 0.8000 0.8100 578,657 +0.00(+0.00%)
Jul 24, 2025 0.7600 0.8500 0.7600 0.8100 626,828 +0.06(+8.00%)
Jul 23, 2025 0.7500 0.7600 0.7400 0.7500 120,300 +0.00(+0.00%)
Jul 22, 2025 0.7500 0.7600 0.7500 0.7500 116,260 +0.00(+0.00%)
Jul 21, 2025 0.7700 0.7700 0.7400 0.7500 109,500 -0.01(-1.32%)
Jul 18, 2025 0.7500 0.7700 0.7300 0.7600 105,904 +0.01(+1.33%)
Jul 17, 2025 0.7500 0.7600 0.7400 0.7500 97,908 +0.00(+0.00%)
Jul 16, 2025 0.7800 0.7800 0.7400 0.7500 117,533 -0.02(-2.60%)
Jul 15, 2025 0.7900 0.8000 0.7700 0.7700 201,888 +0.00(+0.00%)
Jul 14, 2025 0.7500 0.7900 0.7500 0.7700 115,650 +0.01(+1.32%)
Jul 11, 2025 0.7700 0.7800 0.7500 0.7600 195,117 -0.01(-1.30%)
Jul 10, 2025 0.7800 0.7900 0.7700 0.7700 59,800 +0.01(+1.32%)
Jul 09, 2025 0.7700 0.7700 0.7500 0.7600 196,526 +0.01(+1.33%)
Jul 08, 2025 0.7700 0.7700 0.7500 0.7500 351,009 -0.03(-3.85%)
Jul 07, 2025 0.7800 0.7900 0.7700 0.7800 137,210 +0.01(+1.30%)
Jul 04, 2025 0.7800 0.7700 0.7700 0.7700 30,640 -0.01(-1.28%)
Jul 03, 2025 0.8100 0.8100 0.7600 0.7800 270,462 -0.04(-4.88%)
Jul 02, 2025 0.8000 0.8200 0.8000 0.8200 239,885 +0.03(+3.80%)
Jun 30, 2025 0.7900 0 +0.04(+5.33%)
Jun 27, 2025 0.7800 0.7800 0.7400 0.7500 469,832 -0.05(-6.25%)
Jun 26, 2025 0.8000 0.8400 0.7900 0.8000 302,849 +0.03(+3.90%)
Jun 25, 2025 0.7800 0.7900 0.7500 0.7700 294,256 -0.01(-1.28%)
Jun 24, 2025 0.8200 0.8200 0.7700 0.7800 230,150 +0.00(+0.00%)
Jun 23, 2025 0.8100 0.8200 0.7800 0.7800 127,852 -0.03(-3.70%)
Jun 20, 2025 0.8500 0.8500 0.8100 0.8100 264,750 -0.06(-6.90%)
Jun 19, 2025 0.8600 0.8700 0.8600 0.8700 136,079 -0.01(-1.14%)
Jun 18, 2025 0.8700 0.8900 0.8700 0.8800 31,400 +0.01(+1.15%)
Jun 17, 2025 0.8800 0.8800 0.8700 0.8700 84,500 -0.01(-1.14%)
Jun 16, 2025 0.8800 0.8800 0.8500 0.8800 158,009 +0.01(+1.15%)
Jun 13, 2025 0.8900 0.8900 0.8700 0.8700 74,758 -0.01(-1.14%)
Jun 12, 2025 0.8600 0.9100 0.8600 0.8800 472,370 +0.03(+3.53%)
Jun 11, 2025 0.8200 0.8600 0.8200 0.8500 486,299 +0.05(+6.25%)
Jun 10, 2025 0.8000 0.8200 0.8000 0.8000 314,787 +0.00(+0.00%)
Jun 09, 2025 0.7800 0.8000 0.7800 0.8000 485,297 +0.02(+2.56%)
Jun 06, 2025 0.7800 0.7900 0.7800 0.7800 76,520 +0.00(+0.00%)
Jun 05, 2025 0.7600 0.7800 0.7500 0.7800 317,722 +0.02(+2.63%)
Jun 04, 2025 0.7500 0.7600 0.7500 0.7600 107,706 +0.01(+1.33%)
Jun 03, 2025 0.7500 0.7600 0.7400 0.7500 362,030 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.