Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MSCL)

11.76 -0.19 (-1.59%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 10.00 12.02 9.900 11.95 22,050 +1.85(+18.32%)
Apr 15, 2026 10.00 10.10 9.850 10.10 4,938 +0.21(+2.12%)
Apr 14, 2026 10.30 10.36 9.670 9.890 19,776 -0.14(-1.40%)
Apr 13, 2026 9.210 10.20 9.000 10.03 31,876 +0.98(+10.83%)
Apr 10, 2026 8.680 9.050 8.490 9.050 15,024 +0.44(+5.11%)
Apr 09, 2026 8.350 8.730 8.200 8.610 25,120 -0.04(-0.46%)
Apr 08, 2026 8.000 8.840 8.000 8.650 12,209 +0.75(+9.49%)
Apr 07, 2026 7.980 7.980 7.670 7.900 20,328 -0.07(-0.88%)
Apr 06, 2026 8.160 8.260 7.880 7.970 22,121 -0.28(-3.39%)
Apr 02, 2026 8.250 0 -0.10(-1.20%)
Apr 01, 2026 8.310 8.620 8.200 8.350 20,690 +0.41(+5.16%)
Mar 31, 2026 8.350 9.140 7.940 7.940 27,125 -0.46(-5.48%)
Mar 30, 2026 8.600 9.150 8.000 8.400 28,455 -0.21(-2.44%)
Mar 27, 2026 10.14 9.500 8.570 8.610 61,871 -0.99(-10.31%)
Mar 26, 2026 9.980 10.14 9.600 9.600 24,434 -0.25(-2.54%)
Mar 25, 2026 9.610 10.21 9.600 9.850 22,742 +0.20(+2.07%)
Mar 24, 2026 10.09 10.09 9.600 9.650 5,335 -0.12(-1.23%)
Mar 23, 2026 9.930 10.18 9.750 9.770 22,011 -0.35(-3.46%)
Mar 20, 2026 10.54 10.87 9.930 10.12 8,953 -0.93(-8.42%)
Mar 19, 2026 9.900 11.58 9.350 11.05 49,675 +1.09(+10.94%)
Mar 18, 2026 9.860 9.980 9.350 9.960 46,520 -0.28(-2.73%)
Mar 17, 2026 9.860 10.24 9.650 10.24 22,224 +0.30(+3.02%)
Mar 16, 2026 10.93 10.76 9.800 9.940 50,658 -1.04(-9.47%)
Mar 13, 2026 11.17 11.75 10.75 10.98 72,825 -0.57(-4.94%)
Mar 12, 2026 12.91 12.91 11.30 11.55 116,616 -1.95(-14.44%)
Mar 11, 2026 12.98 13.89 12.59 13.50 51,167 +0.71(+5.55%)
Mar 10, 2026 17.29 17.48 10.44 12.79 159,893 -2.98(-18.90%)
Mar 09, 2026 16.50 16.50 15.70 15.77 9,884 -0.43(-2.65%)
Mar 06, 2026 17.15 17.15 16.17 16.20 12,957 -0.76(-4.48%)
Mar 05, 2026 17.07 17.30 16.64 16.96 24,281 +0.27(+1.62%)
Mar 04, 2026 17.32 17.89 16.69 16.69 35,639 -0.58(-3.36%)
Mar 03, 2026 18.61 18.98 16.64 17.27 20,946 -0.58(-3.25%)
Mar 02, 2026 17.01 18.21 17.00 17.85 39,940 +0.84(+4.94%)
Feb 27, 2026 16.40 17.02 16.35 17.01 12,179 +0.69(+4.23%)
Feb 26, 2026 16.49 16.94 15.67 16.32 33,830 +0.15(+0.93%)
Feb 25, 2026 15.74 16.44 15.18 16.17 28,177 +0.77(+5.00%)
Feb 24, 2026 15.24 15.40 14.82 15.40 14,427 +0.04(+0.26%)
Feb 23, 2026 15.36 15.70 15.14 15.36 9,356 -0.23(-1.48%)
Feb 20, 2026 15.25 15.60 15.25 15.59 12,542 +0.34(+2.23%)
Feb 19, 2026 15.40 15.50 15.25 15.25 2,495 -0.20(-1.29%)
Feb 18, 2026 15.60 15.72 15.20 15.45 14,803 -0.13(-0.83%)
Feb 17, 2026 16.00 16.00 15.39 15.58 19,738 -0.16(-1.02%)
Feb 13, 2026 15.74 0 +0.39(+2.54%)
Feb 12, 2026 15.99 16.20 15.25 15.35 30,845 -0.42(-2.66%)
Feb 11, 2026 15.01 15.85 14.70 15.77 25,195 +0.62(+4.09%)
Feb 10, 2026 14.98 15.31 14.70 15.15 37,660 +0.15(+1.00%)
Feb 09, 2026 16.00 16.00 14.77 15.00 39,839 -1.05(-6.54%)
Feb 06, 2026 16.59 16.88 15.15 16.05 106,185 -0.10(-0.62%)
Feb 05, 2026 16.84 16.85 15.62 16.15 93,433 -0.54(-3.24%)
Feb 04, 2026 16.99 17.00 16.20 16.69 9,730 -0.19(-1.13%)
Feb 03, 2026 16.00 16.88 15.69 16.88 32,900 +0.89(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.