Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

McEwen Mining Inc. Common Stock (TSX:MUX)

11.05 +0.45 (+4.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	10.07	10.66	10.06	10.60	31,592	+0.58(+5.79%)
Apr 09, 2025	9.610	10.32	9.600	10.02	49,625	+0.73(+7.86%)
Apr 08, 2025	9.770	9.900	9.290	9.290	30,121	-0.21(-2.21%)
Apr 07, 2025	9.130	10.08	9.130	9.500	92,421	+0.00(+0.00%)
Apr 04, 2025	10.13	10.13	9.390	9.500	40,381	-0.89(-8.57%)
Apr 03, 2025	10.08	10.59	9.900	10.39	62,391	-0.35(-3.26%)
Apr 02, 2025	10.65	10.77	10.53	10.74	12,092	-0.03(-0.28%)
Apr 01, 2025	10.80	10.90	10.62	10.77	87,688	-0.02(-0.19%)
Mar 31, 2025	10.98	10.99	10.35	10.79	88,205	-0.21(-1.91%)
Mar 28, 2025	11.62	11.70	10.96	11.00	67,929	-0.51(-4.43%)
Mar 27, 2025	11.33	11.66	11.20	11.51	42,673	+0.30(+2.68%)
Mar 26, 2025	11.32	11.47	11.17	11.21	52,445	-0.09(-0.80%)
Mar 25, 2025	11.19	11.57	11.19	11.30	54,016	+0.19(+1.71%)
Mar 24, 2025	11.11	11.23	10.95	11.11	59,805	+0.14(+1.28%)
Mar 21, 2025	11.90	11.90	10.97	10.97	188,439	-0.97(-8.12%)
Mar 20, 2025	11.69	12.08	11.68	11.94	98,368	+0.14(+1.19%)
Mar 19, 2025	11.19	11.90	10.84	11.80	186,746	+0.55(+4.89%)
Mar 18, 2025	11.07	11.49	11.07	11.25	99,183	+0.50(+4.65%)
Mar 17, 2025	10.65	11.05	10.65	10.75	80,115	+0.03(+0.28%)
Mar 14, 2025	10.99	10.99	10.64	10.72	38,486	-0.17(-1.56%)
Mar 13, 2025	10.78	11.27	10.76	10.89	71,327	+0.12(+1.11%)
Mar 12, 2025	10.32	10.82	10.22	10.77	54,718	+0.61(+6.00%)
Mar 11, 2025	10.23	10.58	10.16	10.16	61,410	+0.05(+0.49%)
Mar 10, 2025	10.32	10.50	9.930	10.11	44,138	-0.18(-1.75%)
Mar 07, 2025	10.35	10.65	10.27	10.29	33,089	+0.01(+0.10%)
Mar 06, 2025	10.18	10.38	10.11	10.28	33,384	-0.19(-1.81%)
Mar 05, 2025	9.570	10.47	9.480	10.47	37,928	+0.88(+9.18%)
Mar 04, 2025	9.700	9.760	9.380	9.590	60,235	-0.12(-1.24%)
Mar 03, 2025	10.15	10.24	9.600	9.710	32,802	-0.24(-2.41%)
Feb 28, 2025	9.930	9.980	9.610	9.950	68,921	-0.05(-0.50%)
Feb 27, 2025	10.30	10.30	9.960	10.00	40,077	-0.32(-3.10%)
Feb 26, 2025	10.29	10.50	10.22	10.32	24,832	+0.12(+1.18%)
Feb 25, 2025	10.20	10.24	9.890	10.20	38,186	-0.10(-0.97%)
Feb 24, 2025	10.18	10.36	10.05	10.30	27,177	+0.14(+1.38%)
Feb 21, 2025	10.84	10.84	10.15	10.16	92,721	-0.65(-6.01%)
Feb 20, 2025	10.68	11.05	10.61	10.81	56,956	+0.12(+1.12%)
Feb 19, 2025	10.68	10.71	10.48	10.69	17,215	+0.01(+0.09%)
Feb 18, 2025	10.55	10.72	10.44	10.68	24,403	+0.21(+2.01%)
Feb 14, 2025				10.47	0	-0.36(-3.32%)
Feb 13, 2025	10.97	11.03	10.70	10.83	46,584	-0.44(-3.90%)
Feb 12, 2025	10.65	11.27	10.55	11.27	52,464	+0.69(+6.52%)
Feb 11, 2025	10.61	10.95	10.45	10.58	114,842	-0.09(-0.84%)
Feb 10, 2025	10.76	11.17	10.48	10.67	102,590	+0.13(+1.23%)
Feb 07, 2025	10.99	10.99	10.29	10.54	249,705	-1.86(-15.00%)
Feb 06, 2025	12.62	12.62	12.15	12.40	16,719	-0.10(-0.80%)
Feb 05, 2025	12.57	12.80	12.44	12.50	18,357	+0.06(+0.48%)
Feb 04, 2025	12.30	12.47	12.16	12.44	24,843	+0.17(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

McEwen Mining Inc. Common Stock (TSX:MUX)

Historical Prices