Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals, Ltd. Common Stock (TSX: NDM )

0.9800 -0.0300 (-2.97%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.000	1.000	0.9800	0.9800	168,366	-0.03(-2.97%)
Feb 13, 2025	1.000	1.020	0.9800	1.010	88,772	+0.00(+0.00%)
Feb 12, 2025	1.030	1.030	0.9800	1.010	325,171	-0.03(-2.88%)
Feb 11, 2025	1.100	1.100	1.020	1.040	383,359	-0.05(-4.59%)
Feb 10, 2025	1.070	1.100	1.070	1.090	228,402	+0.03(+2.83%)
Feb 07, 2025	1.040	1.070	1.040	1.060	95,287	+0.01(+0.95%)
Feb 06, 2025	1.050	1.050	1.020	1.050	210,975	+0.01(+0.96%)
Feb 05, 2025	1.040	1.050	1.010	1.040	251,151	+0.03(+2.97%)
Feb 04, 2025	0.9700	1.030	0.9500	1.010	201,913	+0.04(+4.12%)
Feb 03, 2025	0.9000	0.9800	0.8900	0.9700	333,347	+0.04(+4.30%)
Jan 31, 2025	0.9600	0.9700	0.9300	0.9300	86,274	+0.00(+0.00%)
Jan 30, 2025	0.9200	0.9700	0.9200	0.9300	317,008	+0.03(+3.33%)
Jan 29, 2025	0.9300	0.9300	0.8500	0.9000	358,124	-0.02(-2.17%)
Jan 28, 2025	0.9800	1.000	0.9100	0.9200	440,653	-0.06(-6.12%)
Jan 27, 2025	1.020	1.030	0.9600	0.9800	507,568	-0.04(-3.92%)
Jan 24, 2025	1.090	1.100	1.020	1.020	616,405	-0.03(-2.86%)
Jan 23, 2025	0.9700	1.060	0.9700	1.050	937,982	+0.07(+7.14%)
Jan 22, 2025	0.9900	1.000	0.9500	0.9800	321,675	+0.01(+1.03%)
Jan 21, 2025	1.060	1.060	0.9400	0.9700	494,873	-0.04(-3.96%)
Jan 20, 2025	0.9300	1.020	0.9300	1.010	415,033	+0.09(+9.78%)
Jan 17, 2025	0.9300	0.9300	0.9100	0.9200	96,815	+0.00(+0.00%)
Jan 16, 2025	0.9500	0.9600	0.9200	0.9200	153,348	-0.03(-3.16%)
Jan 15, 2025	0.9300	0.9600	0.9200	0.9500	81,968	+0.03(+3.26%)
Jan 14, 2025	0.9400	0.9500	0.9100	0.9200	48,866	-0.04(-4.17%)
Jan 13, 2025	0.9200	0.9800	0.8700	0.9600	398,524	+0.07(+7.87%)
Jan 10, 2025	0.9200	0.9400	0.8800	0.8900	285,804	-0.01(-1.11%)
Jan 09, 2025	0.8900	0.9100	0.8900	0.9000	100,165	+0.00(+0.00%)
Jan 08, 2025	0.8900	0.9200	0.8400	0.9000	458,751	+0.00(+0.00%)
Jan 07, 2025	1.000	1.000	0.8700	0.9000	439,851	-0.06(-6.25%)
Jan 06, 2025	1.020	1.030	0.9500	0.9600	620,277	-0.03(-3.03%)
Jan 03, 2025	0.9800	1.070	0.9700	0.9900	731,951	+0.03(+3.13%)
Jan 02, 2025	0.8500	0.9900	0.8500	0.9600	1,069,788	+0.13(+15.66%)
Dec 31, 2024				0.8300	0	+0.02(+2.47%)
Dec 30, 2024	0.8200	0.8500	0.8100	0.8100	453,241	-0.01(-1.22%)
Dec 27, 2024	0.7800	0.8200	0.7700	0.8200	612,756	+0.09(+12.33%)
Dec 24, 2024				0.7300	0	+0.00(+0.00%)
Dec 23, 2024	0.7500	0.7600	0.7300	0.7300	80,928	-0.02(-2.67%)
Dec 20, 2024	0.7100	0.7500	0.6900	0.7500	270,345	+0.07(+10.29%)
Dec 19, 2024	0.6800	0.6800	0.6500	0.6800	155,615	+0.01(+1.49%)
Dec 18, 2024	0.7500	0.7500	0.6600	0.6700	270,101	-0.06(-8.22%)
Dec 17, 2024	0.7600	0.7600	0.7100	0.7300	79,997	+0.00(+0.00%)
Dec 16, 2024	0.7100	0.7600	0.7100	0.7300	98,380	+0.01(+1.39%)
Dec 13, 2024	0.7500	0.7600	0.7200	0.7200	108,256	-0.01(-1.37%)
Dec 12, 2024	0.7500	0.8200	0.7300	0.7300	516,543	-0.03(-3.95%)
Dec 11, 2024	0.7000	0.7900	0.7000	0.7600	788,417	+0.06(+8.57%)
Dec 10, 2024	0.7100	0.7100	0.6900	0.7000	181,014	+0.00(+0.00%)
Dec 09, 2024	0.7000	0.7100	0.7000	0.7000	66,586	+0.00(+0.00%)
Dec 06, 2024	0.6800	0.7100	0.6800	0.7000	33,143	+0.02(+2.94%)
Dec 05, 2024	0.6500	0.7100	0.6500	0.6800	98,975	+0.02(+3.03%)
Dec 04, 2024	0.6400	0.6700	0.6400	0.6600	123,686	+0.02(+3.13%)
Dec 03, 2024	0.6100	0.6400	0.6100	0.6400	66,227	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Dynasty Minerals, Ltd. Common Stock (TSX: NDM )

Historical Prices