Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

8.280 -0.270 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 8.610 8.610 8.140 8.280 98,810 -0.27(-3.16%)
Feb 20, 2025 8.660 9.150 8.530 8.550 72,481 +0.02(+0.23%)
Feb 19, 2025 8.670 8.670 8.510 8.530 34,984 -0.10(-1.16%)
Feb 18, 2025 8.660 8.680 8.530 8.630 32,221 +0.06(+0.70%)
Feb 14, 2025 8.570 0 -0.08(-0.92%)
Feb 13, 2025 8.610 8.750 8.580 8.650 37,536 +0.10(+1.17%)
Feb 12, 2025 8.590 8.600 8.530 8.550 7,080 -0.05(-0.58%)
Feb 11, 2025 8.800 8.800 8.550 8.600 37,882 -0.20(-2.27%)
Feb 10, 2025 8.720 8.830 8.660 8.800 40,424 +0.10(+1.15%)
Feb 07, 2025 8.580 8.720 8.580 8.700 31,660 +0.13(+1.52%)
Feb 06, 2025 8.720 8.720 8.500 8.570 29,729 -0.08(-0.92%)
Feb 05, 2025 8.730 8.780 8.530 8.650 33,309 +0.09(+1.05%)
Feb 04, 2025 8.330 8.700 8.160 8.560 62,679 +0.44(+5.42%)
Feb 03, 2025 8.010 8.260 8.000 8.120 71,404 -0.30(-3.56%)
Jan 31, 2025 8.890 8.890 8.320 8.420 62,888 -0.32(-3.66%)
Jan 30, 2025 8.780 8.920 8.740 8.740 28,239 -0.04(-0.46%)
Jan 29, 2025 9.100 9.100 8.650 8.780 74,311 -0.30(-3.30%)
Jan 28, 2025 8.990 9.100 8.820 9.080 44,327 +0.17(+1.91%)
Jan 27, 2025 9.370 9.370 8.850 8.910 99,118 -0.51(-5.41%)
Jan 24, 2025 9.740 9.740 9.220 9.420 184,122 -0.03(-0.32%)
Jan 23, 2025 8.810 9.510 8.570 9.450 295,870 +0.92(+10.79%)
Jan 22, 2025 8.270 8.550 8.150 8.530 271,065 +0.73(+9.36%)
Jan 21, 2025 7.790 7.850 7.730 7.800 21,950 -0.09(-1.14%)
Jan 20, 2025 7.860 7.950 7.820 7.890 13,114 +0.10(+1.28%)
Jan 17, 2025 7.690 7.790 7.670 7.790 28,914 +0.14(+1.83%)
Jan 16, 2025 7.810 7.820 7.620 7.650 22,010 -0.11(-1.42%)
Jan 15, 2025 7.760 7.890 7.700 7.760 16,133 +0.08(+1.04%)
Jan 14, 2025 7.760 7.820 7.640 7.680 34,648 -0.04(-0.52%)
Jan 13, 2025 7.810 7.860 7.680 7.720 76,159 -0.10(-1.28%)
Jan 10, 2025 7.890 7.920 7.790 7.820 40,167 -0.10(-1.26%)
Jan 09, 2025 7.910 7.970 7.870 7.920 20,677 +0.06(+0.76%)
Jan 08, 2025 7.900 7.920 7.850 7.860 39,607 -0.03(-0.38%)
Jan 07, 2025 7.910 8.070 7.890 7.890 23,308 +0.02(+0.25%)
Jan 06, 2025 8.030 8.090 7.850 7.870 148,320 -0.11(-1.38%)
Jan 03, 2025 8.070 8.070 7.900 7.980 30,350 -0.07(-0.87%)
Jan 02, 2025 8.020 8.150 7.970 8.050 34,396 +0.06(+0.75%)
Dec 31, 2024 7.990 0 +0.09(+1.14%)
Dec 30, 2024 8.010 8.010 7.870 7.900 41,416 -0.16(-1.99%)
Dec 27, 2024 7.970 8.090 7.950 8.060 53,026 +0.09(+1.13%)
Dec 24, 2024 7.970 0 +0.01(+0.13%)
Dec 23, 2024 8.010 8.020 7.880 7.960 30,131 +0.00(+0.00%)
Dec 20, 2024 7.890 8.150 7.890 7.960 49,230 +0.02(+0.25%)
Dec 19, 2024 7.860 8.100 7.860 7.940 62,555 +0.11(+1.40%)
Dec 18, 2024 7.970 8.030 7.830 7.830 86,630 -0.24(-2.97%)
Dec 17, 2024 8.110 8.110 7.940 8.070 38,652 +0.00(+0.00%)
Dec 16, 2024 8.260 8.300 8.070 8.070 31,948 -0.20(-2.42%)
Dec 13, 2024 8.520 8.520 8.190 8.270 58,216 -0.17(-2.01%)
Dec 12, 2024 8.690 8.810 8.420 8.440 53,818 -0.21(-2.43%)
Dec 11, 2024 8.640 8.700 8.540 8.650 58,689 +0.16(+1.88%)
Dec 10, 2024 8.600 8.650 8.420 8.490 56,841 +0.03(+0.35%)
Dec 09, 2024 8.580 8.580 8.320 8.460 59,145 +0.28(+3.42%)
Dec 06, 2024 8.640 8.640 8.120 8.180 55,739 -0.31(-3.65%)
Dec 05, 2024 8.520 8.560 8.470 8.490 68,717 -0.04(-0.47%)
Dec 04, 2024 8.730 8.730 8.400 8.530 85,511 -0.17(-1.95%)
Dec 03, 2024 7.930 8.730 7.930 8.700 220,634 +0.78(+9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.