Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5000 0.5200 0.5000 0.5200 10,314 +0.02(+4.00%)
Feb 02, 2026 0.5000 0.5100 0.4900 0.5000 96,911 -0.01(-1.96%)
Jan 30, 2026 0.5400 0.5400 0.5100 0.5100 52,427 -0.05(-8.93%)
Jan 29, 2026 0.5600 0.5700 0.5300 0.5600 40,217 +0.01(+1.82%)
Jan 28, 2026 0.5200 0.5700 0.5200 0.5500 50,319 +0.03(+5.77%)
Jan 27, 2026 0.5300 0.5300 0.5100 0.5200 39,740 -0.01(-1.89%)
Jan 26, 2026 0.5400 0.5600 0.5300 0.5300 67,328 -0.01(-1.85%)
Jan 23, 2026 0.5400 0.5600 0.5400 0.5400 40,300 -0.01(-1.82%)
Jan 22, 2026 0.5600 0.5600 0.5300 0.5500 70,562 +0.01(+1.85%)
Jan 21, 2026 0.5400 0.5600 0.5200 0.5400 48,170 +0.01(+1.89%)
Jan 20, 2026 0.5400 0.5500 0.5200 0.5300 92,600 -0.02(-3.64%)
Jan 19, 2026 0.5400 0.6000 0.5400 0.5500 80,705 -0.01(-1.79%)
Jan 16, 2026 0.5400 0.5900 0.5200 0.5600 199,110 +0.04(+7.69%)
Jan 15, 2026 0.4700 0.5800 0.4700 0.5200 386,045 +0.05(+9.47%)
Jan 14, 2026 0.4750 0.4850 0.4600 0.4750 180,367 +0.02(+5.56%)
Jan 13, 2026 0.4450 0.4750 0.4350 0.4500 94,888 +0.00(+0.00%)
Jan 12, 2026 0.4300 0.4800 0.4300 0.4500 257,773 +0.04(+8.43%)
Jan 09, 2026 0.4600 0.4600 0.4050 0.4150 238,721 -0.04(-7.78%)
Jan 08, 2026 0.4500 0.4900 0.4500 0.4500 63,001 +0.00(+0.00%)
Jan 07, 2026 0.4050 0.4500 0.4050 0.4500 217,003 +0.05(+12.50%)
Jan 06, 2026 0.3400 0.4100 0.3400 0.4000 214,095 +0.06(+15.94%)
Jan 05, 2026 0.3500 0.3500 0.3450 0.3450 75,130 -0.01(-1.43%)
Jan 02, 2026 0.3700 0.3700 0.3350 0.3500 23,471 +0.01(+2.94%)
Dec 31, 2025 0.3400 0 -0.01(-2.86%)
Dec 30, 2025 0.3500 0.3650 0.3500 0.3500 113,734 -0.01(-1.41%)
Dec 29, 2025 0.3600 0.3600 0.3500 0.3550 113,762 -0.01(-1.39%)
Dec 24, 2025 0.3600 0 -0.01(-2.70%)
Dec 23, 2025 0.3700 0.3800 0.3700 0.3700 37,141 +0.00(+0.00%)
Dec 22, 2025 0.3900 0.3900 0.3700 0.3700 153,348 -0.01(-2.63%)
Dec 19, 2025 0.3900 0.3900 0.3800 0.3800 10,763 -0.01(-1.30%)
Dec 18, 2025 0.3800 0.3900 0.3800 0.3850 20,487 +0.01(+1.32%)
Dec 17, 2025 0.3850 0.3900 0.3800 0.3800 64,467 -0.01(-1.30%)
Dec 16, 2025 0.3900 0.4050 0.3850 0.3850 16,514 +0.00(+0.00%)
Dec 15, 2025 0.3800 0.3950 0.3800 0.3850 47,875 -0.01(-1.28%)
Dec 12, 2025 0.4200 0.4200 0.3800 0.3900 169,797 -0.03(-8.24%)
Dec 11, 2025 0.4450 0.4550 0.4200 0.4250 71,133 +0.00(+0.00%)
Dec 10, 2025 0.4200 0.4500 0.4200 0.4250 45,915 -0.01(-1.16%)
Dec 09, 2025 0.4450 0.4450 0.4100 0.4300 49,378 -0.01(-2.27%)
Dec 08, 2025 0.4400 0.4450 0.4350 0.4400 34,260 +0.01(+1.15%)
Dec 05, 2025 0.4450 0.4650 0.4300 0.4350 33,980 +0.03(+6.10%)
Dec 04, 2025 0.4200 0.4400 0.4100 0.4100 52,773 +0.01(+2.50%)
Dec 03, 2025 0.4000 0.4050 0.3900 0.4000 116,108 +0.01(+2.56%)
Dec 02, 2025 0.3950 0.4000 0.3900 0.3900 37,459 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.