Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX:NG)

9.830 +0.230 (+2.40%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.730 9.730 9.470 9.600 592,335 -0.07(-0.72%)
Sep 11, 2025 9.250 9.750 9.150 9.670 884,558 +0.49(+5.34%)
Sep 10, 2025 9.440 9.660 9.130 9.180 782,891 -0.18(-1.92%)
Sep 09, 2025 9.350 9.480 9.190 9.360 872,960 +0.07(+0.75%)
Sep 08, 2025 9.440 9.500 9.220 9.290 685,166 -0.08(-0.85%)
Sep 05, 2025 9.490 9.490 9.240 9.370 578,479 +0.04(+0.43%)
Sep 04, 2025 9.140 9.370 9.080 9.330 408,156 +0.07(+0.76%)
Sep 03, 2025 9.370 9.450 9.090 9.260 670,259 +0.03(+0.33%)
Sep 02, 2025 9.530 9.530 9.030 9.230 587,725 -0.16(-1.70%)
Aug 29, 2025 9.390 0 +0.49(+5.51%)
Aug 28, 2025 9.090 9.170 8.850 8.900 342,619 -0.20(-2.20%)
Aug 27, 2025 9.030 9.100 8.880 9.100 297,378 -0.01(-0.11%)
Aug 26, 2025 8.900 9.160 8.870 9.110 620,341 +0.23(+2.59%)
Aug 25, 2025 8.490 9.080 8.400 8.880 410,976 +0.48(+5.71%)
Aug 22, 2025 8.230 8.510 8.160 8.400 607,109 +0.10(+1.20%)
Aug 21, 2025 8.150 8.360 8.130 8.300 483,630 +0.10(+1.22%)
Aug 20, 2025 8.270 8.310 8.180 8.200 282,550 +0.00(+0.00%)
Aug 19, 2025 8.380 8.390 8.120 8.200 331,470 -0.18(-2.15%)
Aug 18, 2025 8.340 8.450 8.230 8.380 465,107 +0.07(+0.84%)
Aug 15, 2025 8.260 8.360 8.130 8.310 307,481 +0.04(+0.48%)
Aug 14, 2025 8.090 8.350 8.080 8.270 343,149 +0.10(+1.22%)
Aug 13, 2025 8.200 8.270 8.020 8.170 387,485 +0.05(+0.62%)
Aug 12, 2025 7.940 8.160 7.940 8.120 260,545 +0.16(+2.01%)
Aug 11, 2025 7.620 8.110 7.620 7.960 438,708 +0.17(+2.18%)
Aug 08, 2025 8.000 8.020 7.710 7.790 607,667 -0.08(-1.02%)
Aug 07, 2025 8.010 8.010 7.760 7.870 298,283 -0.06(-0.76%)
Aug 06, 2025 7.780 7.970 7.760 7.930 501,386 -0.02(-0.25%)
Aug 05, 2025 7.440 8.010 7.430 7.950 699,885 +0.67(+9.20%)
Aug 01, 2025 7.280 0 +0.11(+1.53%)
Jul 31, 2025 7.100 7.260 7.050 7.170 428,860 +0.06(+0.84%)
Jul 30, 2025 7.160 7.460 7.030 7.110 506,555 -0.11(-1.52%)
Jul 29, 2025 7.390 7.390 7.110 7.220 445,445 +0.04(+0.56%)
Jul 28, 2025 7.280 7.310 7.070 7.180 316,178 -0.19(-2.58%)
Jul 25, 2025 7.580 7.700 7.270 7.370 510,324 -0.25(-3.28%)
Jul 24, 2025 7.810 7.840 7.590 7.620 406,372 -0.24(-3.05%)
Jul 23, 2025 8.240 8.390 7.850 7.860 683,079 -0.46(-5.53%)
Jul 22, 2025 8.080 8.390 7.960 8.320 581,389 +0.29(+3.61%)
Jul 21, 2025 7.500 8.090 7.490 8.030 491,118 +0.66(+8.96%)
Jul 18, 2025 7.580 7.650 7.290 7.370 521,684 -0.13(-1.73%)
Jul 17, 2025 7.100 7.550 7.040 7.500 351,839 +0.32(+4.46%)
Jul 16, 2025 6.990 7.210 6.840 7.180 616,134 +0.38(+5.59%)
Jul 15, 2025 6.740 6.850 6.640 6.800 953,319 +0.08(+1.19%)
Jul 14, 2025 6.590 6.860 6.570 6.720 669,059 +0.13(+1.97%)
Jul 11, 2025 6.580 6.620 6.410 6.590 441,583 +0.12(+1.85%)
Jul 10, 2025 6.310 6.470 6.290 6.470 356,293 +0.20(+3.19%)
Jul 09, 2025 6.100 6.330 5.990 6.270 502,115 +0.20(+3.29%)
Jul 08, 2025 6.230 6.280 5.940 6.070 597,117 -0.17(-2.72%)
Jul 07, 2025 6.100 6.300 6.060 6.240 491,231 +0.04(+0.65%)
Jul 04, 2025 6.240 6.240 6.190 6.200 86,985 +0.02(+0.32%)
Jul 03, 2025 6.040 6.380 5.980 6.180 494,732 +0.06(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.