Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

2.040 -0.130 (-5.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.040 2.170 2.040 2.170 8,267 +0.06(+2.84%)
Apr 01, 2025 2.090 2.180 2.090 2.110 19,950 -0.03(-1.40%)
Mar 31, 2025 2.230 2.230 2.060 2.140 21,120 -0.01(-0.47%)
Mar 28, 2025 2.190 2.210 2.090 2.150 15,677 -0.07(-3.15%)
Mar 27, 2025 2.240 2.260 2.190 2.220 9,883 -0.04(-1.77%)
Mar 26, 2025 2.310 2.370 2.230 2.260 19,691 -0.11(-4.64%)
Mar 25, 2025 2.450 2.460 2.350 2.370 6,627 -0.07(-2.87%)
Mar 24, 2025 2.550 2.550 2.400 2.440 11,880 -0.09(-3.56%)
Mar 21, 2025 2.400 2.570 2.400 2.530 44,127 +0.17(+7.20%)
Mar 20, 2025 2.340 2.390 2.290 2.360 25,288 +0.02(+0.85%)
Mar 19, 2025 2.360 2.360 2.280 2.340 4,759 +0.05(+2.18%)
Mar 18, 2025 2.420 2.420 2.260 2.290 31,839 +0.00(+0.00%)
Mar 17, 2025 2.170 2.290 2.170 2.290 13,863 +0.14(+6.51%)
Mar 14, 2025 2.120 2.200 2.120 2.150 5,684 +0.02(+0.94%)
Mar 13, 2025 2.180 2.180 2.110 2.130 9,447 -0.08(-3.62%)
Mar 12, 2025 2.080 2.260 2.080 2.210 7,225 +0.10(+4.74%)
Mar 11, 2025 2.080 2.110 2.030 2.110 12,850 +0.03(+1.44%)
Mar 10, 2025 2.110 2.160 2.000 2.080 19,570 -0.11(-5.02%)
Mar 07, 2025 2.240 2.260 2.110 2.190 22,770 -0.06(-2.67%)
Mar 06, 2025 2.340 2.390 2.230 2.250 8,877 -0.06(-2.60%)
Mar 05, 2025 2.120 2.370 2.100 2.310 32,602 +0.19(+8.96%)
Mar 04, 2025 1.930 2.140 1.930 2.120 39,124 +0.06(+2.91%)
Mar 03, 2025 2.300 2.300 2.030 2.060 25,047 -0.21(-9.25%)
Feb 28, 2025 2.300 2.300 2.250 2.270 6,359 +0.01(+0.44%)
Feb 27, 2025 2.320 2.350 2.260 2.260 17,443 -0.08(-3.42%)
Feb 26, 2025 2.360 2.410 2.340 2.340 11,604 +0.00(+0.00%)
Feb 25, 2025 2.370 2.370 2.280 2.340 9,525 -0.06(-2.50%)
Feb 24, 2025 2.380 2.400 2.220 2.400 31,243 +0.00(+0.00%)
Feb 21, 2025 2.550 2.600 2.380 2.400 46,257 -0.17(-6.61%)
Feb 20, 2025 2.610 2.650 2.560 2.570 9,129 -0.08(-3.02%)
Feb 19, 2025 2.720 2.720 2.530 2.650 20,531 +0.00(+0.00%)
Feb 18, 2025 2.710 2.720 2.620 2.650 19,830 -0.07(-2.57%)
Feb 14, 2025 2.720 0 -0.17(-5.88%)
Feb 13, 2025 2.730 2.890 2.730 2.890 23,239 +0.13(+4.71%)
Feb 12, 2025 2.780 2.800 2.740 2.760 14,421 -0.04(-1.43%)
Feb 11, 2025 2.820 2.850 2.800 2.800 29,818 -0.09(-3.11%)
Feb 10, 2025 3.000 3.000 2.840 2.890 28,546 -0.09(-3.02%)
Feb 07, 2025 3.020 3.030 2.920 2.980 16,885 +0.02(+0.68%)
Feb 06, 2025 2.960 2.990 2.840 2.960 19,551 -0.02(-0.67%)
Feb 05, 2025 2.980 3.020 2.940 2.980 10,224 -0.04(-1.32%)
Feb 04, 2025 2.860 3.050 2.860 3.020 25,160 +0.19(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.