Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

1.060 -0.070 (-6.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.120 1.150 1.030 1.060 93,899 -0.07(-6.19%)
Dec 17, 2025 1.170 1.200 1.120 1.130 83,958 -0.05(-4.24%)
Dec 16, 2025 1.180 1.220 1.160 1.180 30,336 -0.03(-2.48%)
Dec 15, 2025 1.210 1.250 1.170 1.210 86,880 -0.02(-1.63%)
Dec 12, 2025 1.260 1.330 1.200 1.230 158,844 +0.02(+1.65%)
Dec 11, 2025 1.250 1.250 1.180 1.210 19,305 -0.02(-1.63%)
Dec 10, 2025 1.220 1.250 1.170 1.230 26,302 +0.03(+2.50%)
Dec 09, 2025 1.150 1.220 1.110 1.200 82,833 +0.03(+2.56%)
Dec 08, 2025 1.240 1.240 1.140 1.170 110,317 -0.11(-8.59%)
Dec 05, 2025 1.360 1.360 1.220 1.280 132,010 -0.06(-4.48%)
Dec 04, 2025 1.420 1.450 1.260 1.340 214,476 -0.03(-2.19%)
Dec 03, 2025 1.120 1.480 1.040 1.370 479,203 +0.30(+28.04%)
Dec 02, 2025 0.9600 1.080 0.9600 1.070 187,235 +0.15(+16.30%)
Dec 01, 2025 0.9200 0.9500 0.8900 0.9200 21,225 +0.00(+0.00%)
Nov 28, 2025 0.9200 0.9700 0.9200 0.9200 80,419 +0.00(+0.00%)
Nov 27, 2025 0.9500 0.9500 0.9100 0.9200 22,435 -0.01(-1.08%)
Nov 26, 2025 0.9500 0.9700 0.9200 0.9300 44,602 +0.02(+2.20%)
Nov 25, 2025 0.9000 0.9900 0.8800 0.9100 54,565 +0.00(+0.00%)
Nov 24, 2025 0.9100 0.9200 0.8500 0.9100 74,934 -0.01(-1.09%)
Nov 21, 2025 0.9200 0.9800 0.9100 0.9200 82,580 -0.06(-6.12%)
Nov 20, 2025 0.9500 1.040 0.9500 0.9800 128,900 -0.01(-1.01%)
Nov 19, 2025 1.050 1.060 0.9500 0.9900 30,532 -0.05(-4.81%)
Nov 18, 2025 0.9500 1.080 0.9500 1.040 71,816 +0.09(+9.47%)
Nov 17, 2025 0.9900 1.130 0.9300 0.9500 196,418 +0.09(+10.47%)
Nov 14, 2025 0.8800 0.9100 0.8500 0.8600 82,706 -0.04(-4.44%)
Nov 13, 2025 0.9000 0.9800 0.9000 0.9000 69,389 -0.01(-1.10%)
Nov 12, 2025 1.030 1.030 0.9000 0.9100 177,624 -0.12(-11.65%)
Nov 11, 2025 1.100 1.110 1.020 1.030 104,391 -0.07(-6.36%)
Nov 10, 2025 1.020 1.160 1.020 1.100 52,909 +0.06(+5.77%)
Nov 07, 2025 1.080 1.110 1.010 1.040 179,752 -0.07(-6.31%)
Nov 06, 2025 1.100 1.220 1.080 1.110 62,413 +0.00(+0.00%)
Nov 05, 2025 1.050 1.200 1.050 1.110 58,949 +0.01(+0.91%)
Nov 04, 2025 1.040 1.180 0.9900 1.100 195,868 -0.03(-2.65%)
Nov 03, 2025 1.320 1.380 1.100 1.130 201,187 -0.18(-13.74%)
Oct 31, 2025 1.340 1.370 1.280 1.310 71,760 +0.02(+1.55%)
Oct 30, 2025 1.240 1.370 1.240 1.290 168,646 -0.04(-3.01%)
Oct 29, 2025 1.410 1.410 1.150 1.330 323,318 -0.08(-5.67%)
Oct 28, 2025 1.580 1.580 1.360 1.410 200,669 -0.16(-10.19%)
Oct 27, 2025 1.680 1.710 1.500 1.570 239,337 -0.18(-10.29%)
Oct 24, 2025 1.820 1.870 1.750 1.750 182,370 -0.04(-2.23%)
Oct 23, 2025 1.770 2.000 1.700 1.790 277,388 +0.08(+4.68%)
Oct 22, 2025 1.950 1.950 1.570 1.710 220,881 -0.19(-10.00%)
Oct 21, 2025 1.920 2.110 1.840 1.900 403,278 +0.14(+7.95%)
Oct 20, 2025 1.610 1.840 1.610 1.760 192,837 +0.18(+11.39%)
Oct 17, 2025 1.610 1.880 1.450 1.580 330,122 -0.14(-8.14%)
Oct 16, 2025 2.130 2.190 1.700 1.720 463,803 -0.48(-21.82%)
Oct 15, 2025 2.070 2.730 1.760 2.200 1,054,770 +0.22(+11.11%)
Oct 14, 2025 1.390 1.980 1.300 1.980 1,120,440 +0.70(+54.69%)
Oct 10, 2025 1.280 0 +0.10(+8.47%)
Oct 09, 2025 0.9100 1.250 0.9100 1.180 1,116,832 +0.28(+31.11%)
Oct 08, 2025 0.9100 0.9500 0.8400 0.9000 239,567 -0.01(-1.10%)
Oct 07, 2025 1.060 1.150 0.7800 0.9100 1,514,264 -0.18(-16.51%)
Oct 06, 2025 0.5000 1.180 0.5000 1.090 2,574,167 +0.60(+122.45%)
Oct 03, 2025 0.5000 0.5000 0.4850 0.4900 39,100 +0.00(+0.00%)
Oct 02, 2025 0.4900 0.5000 0.4800 0.4900 39,824 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.