Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0500 0.0550 0.0500 0.0500 140,301 -0.00(-9.09%)
Nov 27, 2024 0.0550 0.0550 0.0450 0.0550 547,650 +0.00(+10.00%)
Nov 26, 2024 0.0450 0.0550 0.0450 0.0500 401,188 -0.00(-9.09%)
Nov 25, 2024 0.0500 0.0550 0.0450 0.0550 562,848 +0.01(+22.22%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0450 349,400 -0.01(-10.00%)
Nov 21, 2024 0.0450 0.0500 0.0350 0.0500 618,713 +0.01(+25.00%)
Nov 20, 2024 0.0400 0.0450 0.0350 0.0400 941,434 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0400 464,665 +0.00(+14.29%)
Nov 18, 2024 0.0400 0.0400 0.0300 0.0350 2,901,965 -0.02(-36.36%)
Nov 15, 2024 0.0800 0.0800 0.0500 0.0550 4,981,210 -0.03(-31.25%)
Nov 14, 2024 0.1100 0.1100 0.0700 0.0800 4,542,422 -0.02(-23.81%)
Nov 13, 2024 0.1000 0.1100 0.0950 0.1050 3,872,243 +0.01(+16.67%)
Nov 12, 2024 0.0700 0.0900 0.0650 0.0900 3,275,469 +0.02(+28.57%)
Nov 11, 2024 0.0600 0.0700 0.0550 0.0700 2,982,808 +0.02(+27.27%)
Nov 08, 2024 0.0400 0.0550 0.0350 0.0550 3,117,087 +0.02(+57.14%)
Nov 07, 2024 0.0300 0.0350 0.0250 0.0350 2,097,290 +0.01(+40.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0250 73,283 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 201,025 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0250 0.0250 54,769 -0.00(-16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 16,854 +0.00(+20.00%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0250 109,633 -0.00(-16.67%)
Oct 30, 2024 0.0300 0.0300 0.0250 0.0300 60,133 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0250 0.0300 94,630 +0.00(+20.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 80,440 -0.00(-16.67%)
Oct 25, 2024 0.0250 0.0300 0.0250 0.0300 111,307 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0300 273,047 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0300 0.0250 0.0300 55,450 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 140,715 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0300 210,980 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0300 550,175 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0300 412,589 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0250 0.0300 729,985 +0.00(+20.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 594,037 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 358,465 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 231,779 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0300 294,786 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 113,824 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 81,645 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 76,450 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0300 0.0300 132,235 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0300 328,925 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 26,769 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0300 0.0300 345,685 -0.01(-14.29%)
Sep 26, 2024 0.0350 0.0350 0.0300 0.0350 69,485 +0.01(+16.67%)
Sep 25, 2024 0.0350 0.0350 0.0300 0.0300 345,000 -0.01(-14.29%)
Sep 24, 2024 0.0350 0.0350 0.0300 0.0350 119,991 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0350 0.0300 0.0350 420,380 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 112,580 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0350 0.0300 0.0350 290,569 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 89,399 +0.01(+16.67%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0300 154,028 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0350 0.0300 0.0300 271,049 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0350 0.0300 0.0300 127,443 -0.01(-14.29%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 161,666 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0350 0.0300 0.0300 121,246 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0300 0.0300 125,052 -0.00(-7.69%)
Sep 09, 2024 0.0300 0.0350 0.0300 0.0325 90,574 -0.00(-7.14%)
Sep 06, 2024 0.0350 0.0350 0.0300 0.0350 54,460 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0350 0.0300 0.0350 149,075 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 38,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.