Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (TSX:OBE)

8.180 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 8.180 0 +0.06(+0.74%)
Dec 23, 2025 7.960 8.170 7.920 8.120 161,223 +0.22(+2.78%)
Dec 22, 2025 7.850 8.020 7.840 7.900 197,054 +0.17(+2.20%)
Dec 19, 2025 7.720 7.830 7.710 7.730 223,664 +0.07(+0.91%)
Dec 18, 2025 7.800 7.830 7.650 7.660 224,129 -0.11(-1.42%)
Dec 17, 2025 7.830 7.840 7.690 7.770 233,113 +0.07(+0.91%)
Dec 16, 2025 7.980 7.980 7.660 7.700 271,508 -0.34(-4.23%)
Dec 15, 2025 8.220 8.280 7.980 8.040 296,771 -0.24(-2.90%)
Dec 12, 2025 8.330 8.360 8.220 8.280 156,750 -0.03(-0.36%)
Dec 11, 2025 8.380 8.440 8.270 8.310 178,869 -0.17(-2.00%)
Dec 10, 2025 8.420 8.530 8.240 8.480 197,230 +0.04(+0.47%)
Dec 09, 2025 8.590 8.690 8.270 8.440 222,300 -0.16(-1.86%)
Dec 08, 2025 8.640 8.840 8.530 8.600 180,415 -0.08(-0.92%)
Dec 05, 2025 8.610 8.890 8.600 8.680 181,818 +0.06(+0.70%)
Dec 04, 2025 8.680 8.830 8.550 8.620 287,289 -0.04(-0.46%)
Dec 03, 2025 8.500 8.760 8.420 8.660 324,083 +0.24(+2.85%)
Dec 02, 2025 8.550 8.550 8.340 8.420 154,206 -0.22(-2.55%)
Dec 01, 2025 8.560 8.770 8.560 8.640 185,812 +0.09(+1.05%)
Nov 28, 2025 8.500 8.720 8.430 8.550 199,535 +0.10(+1.18%)
Nov 27, 2025 8.250 8.490 8.250 8.450 55,135 +0.07(+0.84%)
Nov 26, 2025 8.420 8.510 8.350 8.380 275,512 -0.02(-0.24%)
Nov 25, 2025 8.620 8.700 8.330 8.400 204,995 -0.34(-3.89%)
Nov 24, 2025 8.530 8.820 8.500 8.740 189,188 +0.15(+1.75%)
Nov 21, 2025 8.730 8.730 8.460 8.590 315,973 -0.21(-2.39%)
Nov 20, 2025 8.870 9.170 8.440 8.800 433,808 -0.01(-0.11%)
Nov 19, 2025 8.600 8.810 8.480 8.810 250,392 +0.00(+0.00%)
Nov 18, 2025 8.500 8.860 8.390 8.810 295,794 +0.26(+3.04%)
Nov 17, 2025 8.720 8.880 8.510 8.550 165,035 -0.24(-2.73%)
Nov 14, 2025 8.600 8.850 8.470 8.790 150,627 +0.22(+2.57%)
Nov 13, 2025 8.690 8.790 8.500 8.570 248,827 -0.08(-0.92%)
Nov 12, 2025 8.720 8.840 8.510 8.650 232,004 -0.17(-1.93%)
Nov 11, 2025 8.590 8.970 8.560 8.820 330,986 +0.32(+3.76%)
Nov 10, 2025 8.320 8.520 8.210 8.500 252,876 +0.25(+3.03%)
Nov 07, 2025 8.060 8.270 7.910 8.250 338,421 +0.23(+2.87%)
Nov 06, 2025 7.930 8.170 7.870 8.020 217,458 +0.07(+0.88%)
Nov 05, 2025 7.840 8.100 7.840 7.950 330,169 +0.15(+1.92%)
Nov 04, 2025 7.820 7.880 7.700 7.800 288,092 -0.19(-2.38%)
Nov 03, 2025 7.990 8.000 7.730 7.990 260,213 +0.04(+0.50%)
Oct 31, 2025 7.950 8.120 7.650 7.950 745,163 +0.04(+0.51%)
Oct 30, 2025 8.390 8.410 7.900 7.910 280,347 -0.40(-4.81%)
Oct 29, 2025 8.360 8.560 8.280 8.310 212,517 -0.01(-0.12%)
Oct 28, 2025 8.360 8.470 8.280 8.320 178,459 -0.10(-1.19%)
Oct 27, 2025 8.450 8.540 8.390 8.420 195,243 -0.03(-0.36%)
Oct 24, 2025 8.660 8.660 8.320 8.450 321,615 +0.02(+0.24%)
Oct 23, 2025 8.220 8.570 8.220 8.430 405,003 +0.43(+5.37%)
Oct 22, 2025 7.900 8.100 7.830 8.000 214,261 +0.10(+1.27%)
Oct 21, 2025 8.010 8.080 7.820 7.900 246,512 -0.13(-1.62%)
Oct 20, 2025 8.140 8.270 8.010 8.030 167,687 -0.07(-0.86%)
Oct 17, 2025 8.180 8.180 7.990 8.100 200,149 -0.04(-0.49%)
Oct 16, 2025 8.460 8.470 8.120 8.140 333,276 -0.24(-2.86%)
Oct 15, 2025 8.450 8.590 8.320 8.380 324,795 -0.04(-0.48%)
Oct 14, 2025 8.670 8.670 8.370 8.420 322,151 -0.22(-2.55%)
Oct 10, 2025 8.640 0 -0.78(-8.28%)
Oct 09, 2025 9.660 9.860 9.360 9.420 227,038 -0.22(-2.28%)
Oct 08, 2025 9.540 9.670 9.340 9.640 293,779 +0.12(+1.26%)
Oct 07, 2025 9.420 9.520 9.280 9.520 214,578 +0.10(+1.06%)
Oct 06, 2025 9.340 9.720 9.340 9.420 348,142 +0.00(+0.00%)
Oct 03, 2025 9.120 9.450 9.120 9.420 147,786 +0.28(+3.06%)
Oct 02, 2025 9.300 9.440 9.090 9.140 176,710 -0.08(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.