Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc. - Common Shares (TSX: ONC )

1.110 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.100	1.110	1.080	1.110	30,700	+0.01(+0.91%)
Feb 13, 2025	1.110	1.110	1.090	1.100	21,100	-0.01(-0.90%)
Feb 12, 2025	1.100	1.120	1.060	1.110	76,662	+0.02(+1.83%)
Feb 11, 2025	1.090	1.120	1.050	1.090	67,455	+0.01(+0.93%)
Feb 10, 2025	1.120	1.120	1.060	1.080	99,179	-0.01(-0.92%)
Feb 07, 2025	1.140	1.140	1.080	1.090	116,607	-0.05(-4.39%)
Feb 06, 2025	1.080	1.190	1.080	1.140	297,996	+0.09(+8.57%)
Feb 05, 2025	1.040	1.080	1.000	1.050	258,089	+0.03(+2.94%)
Feb 04, 2025	1.000	1.030	0.9900	1.020	150,221	+0.01(+0.99%)
Feb 03, 2025	1.040	1.040	0.9800	1.010	166,196	-0.06(-5.61%)
Jan 31, 2025	1.080	1.080	1.050	1.070	75,352	+0.01(+0.94%)
Jan 30, 2025	1.070	1.080	1.030	1.060	106,475	+0.01(+0.95%)
Jan 29, 2025	1.100	1.100	1.040	1.050	134,351	-0.03(-2.78%)
Jan 28, 2025	1.070	1.080	1.030	1.080	128,394	+0.03(+2.86%)
Jan 27, 2025	1.110	1.110	1.040	1.050	253,672	-0.08(-7.08%)
Jan 24, 2025	1.190	1.190	1.120	1.130	128,045	-0.04(-3.42%)
Jan 23, 2025	1.260	1.280	1.160	1.170	154,423	-0.08(-6.40%)
Jan 22, 2025	1.180	1.280	1.170	1.250	175,337	+0.07(+5.93%)
Jan 21, 2025	1.180	1.230	1.150	1.180	82,153	+0.00(+0.00%)
Jan 20, 2025	1.130	1.180	1.130	1.180	54,762	+0.02(+1.72%)
Jan 17, 2025	1.210	1.210	1.150	1.160	139,735	-0.05(-4.13%)
Jan 16, 2025	1.140	1.230	1.120	1.210	167,765	+0.04(+3.42%)
Jan 15, 2025	1.160	1.180	1.090	1.170	432,197	+0.00(+0.00%)
Jan 14, 2025	1.230	1.230	1.170	1.170	79,780	-0.04(-3.31%)
Jan 13, 2025	1.250	1.250	1.180	1.210	144,265	-0.04(-3.20%)
Jan 10, 2025	1.270	1.270	1.230	1.250	142,185	-0.05(-3.85%)
Jan 09, 2025	1.290	1.300	1.250	1.300	36,530	+0.04(+3.17%)
Jan 08, 2025	1.340	1.360	1.250	1.260	141,294	-0.09(-6.67%)
Jan 07, 2025	1.380	1.380	1.310	1.350	133,544	+0.00(+0.00%)
Jan 06, 2025	1.400	1.400	1.340	1.350	68,520	-0.05(-3.57%)
Jan 03, 2025	1.370	1.400	1.320	1.400	181,909	+0.08(+6.06%)
Jan 02, 2025	1.350	1.370	1.320	1.320	67,786	-0.01(-0.75%)
Dec 31, 2024				1.330	0	-0.01(-0.75%)
Dec 30, 2024	1.430	1.430	1.310	1.340	202,185	-0.09(-6.29%)
Dec 27, 2024	1.430	1.470	1.370	1.430	268,717	+0.02(+1.42%)
Dec 24, 2024				1.410	0	+0.12(+9.30%)
Dec 23, 2024	1.250	1.340	1.170	1.290	248,102	+0.10(+8.40%)
Dec 20, 2024	1.290	1.290	1.150	1.190	242,165	-0.12(-9.16%)
Dec 19, 2024	1.070	1.350	1.020	1.310	876,003	+0.21(+19.09%)
Dec 18, 2024	1.150	1.150	1.060	1.100	213,788	-0.03(-2.65%)
Dec 17, 2024	1.160	1.180	1.100	1.130	271,477	-0.05(-4.24%)
Dec 16, 2024	1.200	1.200	1.150	1.180	149,723	+0.00(+0.00%)
Dec 13, 2024	1.210	1.210	1.170	1.180	178,919	-0.02(-1.67%)
Dec 12, 2024	1.210	1.230	1.180	1.200	123,141	-0.02(-1.64%)
Dec 11, 2024	1.260	1.260	1.190	1.220	130,021	-0.01(-0.81%)
Dec 10, 2024	1.280	1.280	1.210	1.230	91,588	-0.02(-1.60%)
Dec 09, 2024	1.250	1.280	1.240	1.250	73,843	-0.01(-0.79%)
Dec 06, 2024	1.240	1.290	1.240	1.260	65,605	+0.02(+1.61%)
Dec 05, 2024	1.260	1.270	1.230	1.240	109,971	-0.02(-1.59%)
Dec 04, 2024	1.250	1.270	1.220	1.260	105,871	+0.00(+0.00%)
Dec 03, 2024	1.260	1.300	1.230	1.260	116,476	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oncolytics Biotech Inc. - Common Shares (TSX: ONC )

Historical Prices