Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ORIO)

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.580 0 +0.09(+6.04%)
Feb 12, 2026 1.530 1.540 1.480 1.490 44,442 -0.07(-4.49%)
Feb 11, 2026 1.570 1.570 1.520 1.560 22,831 +0.01(+0.65%)
Feb 10, 2026 1.560 1.630 1.550 1.550 26,779 -0.02(-1.27%)
Feb 09, 2026 1.570 1.640 1.510 1.570 88,524 +0.00(+0.00%)
Feb 06, 2026 1.520 1.610 1.510 1.570 43,602 +0.09(+6.08%)
Feb 05, 2026 1.570 1.570 1.480 1.480 79,146 -0.11(-6.92%)
Feb 04, 2026 1.620 1.650 1.550 1.590 54,878 -0.02(-1.24%)
Feb 03, 2026 1.620 1.690 1.570 1.610 102,357 -0.02(-1.23%)
Feb 02, 2026 1.760 1.760 1.620 1.630 63,131 -0.13(-7.39%)
Jan 30, 2026 1.750 1.850 1.740 1.760 72,375 -0.02(-1.12%)
Jan 29, 2026 1.800 1.850 1.710 1.780 103,245 -0.07(-3.78%)
Jan 28, 2026 1.770 1.910 1.770 1.850 65,375 +0.07(+3.93%)
Jan 27, 2026 1.700 1.870 1.680 1.780 110,248 +0.08(+4.71%)
Jan 26, 2026 1.660 1.710 1.610 1.700 44,828 +0.01(+0.59%)
Jan 23, 2026 1.630 1.700 1.610 1.690 45,388 +0.01(+0.60%)
Jan 22, 2026 1.620 1.690 1.560 1.680 62,125 +0.11(+7.01%)
Jan 21, 2026 1.540 1.580 1.510 1.570 20,643 +0.05(+3.29%)
Jan 20, 2026 1.620 1.630 1.520 1.520 62,474 -0.11(-6.75%)
Jan 19, 2026 1.650 1.680 1.630 1.630 17,535 -0.02(-1.21%)
Jan 16, 2026 1.670 1.700 1.650 1.650 27,448 -0.03(-1.79%)
Jan 15, 2026 1.620 1.770 1.620 1.680 81,271 +0.05(+3.07%)
Jan 14, 2026 1.670 1.690 1.630 1.630 40,022 -0.02(-1.21%)
Jan 13, 2026 1.670 1.690 1.620 1.650 26,079 +0.02(+1.23%)
Jan 12, 2026 1.660 1.670 1.600 1.630 26,014 -0.06(-3.55%)
Jan 09, 2026 1.570 1.690 1.570 1.690 51,077 +0.14(+9.03%)
Jan 08, 2026 1.510 1.640 1.500 1.550 54,705 +0.05(+3.33%)
Jan 07, 2026 1.440 1.530 1.430 1.500 55,001 +0.02(+1.35%)
Jan 06, 2026 1.490 1.490 1.410 1.480 46,139 +0.02(+1.37%)
Jan 05, 2026 1.480 1.480 1.390 1.460 34,936 +0.07(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.