Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prospect Ridge Resources Corp (TSX: PAY )

1.980 -0.030 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.020	2.030	1.980	1.980	425,566	-0.03(-1.49%)
Nov 22, 2024	2.030	2.030	2.000	2.010	287,526	-0.01(-0.50%)
Nov 21, 2024	2.040	2.070	2.000	2.020	586,005	-0.02(-0.98%)
Nov 20, 2024	2.060	2.070	2.010	2.040	395,608	+0.00(+0.00%)
Nov 19, 2024	2.110	2.110	2.030	2.040	352,893	-0.08(-3.77%)
Nov 18, 2024	2.170	2.200	2.110	2.120	171,280	-0.04(-1.85%)
Nov 15, 2024	2.200	2.210	2.120	2.160	178,737	-0.04(-1.82%)
Nov 14, 2024	2.160	2.230	2.140	2.200	197,447	+0.03(+1.38%)
Nov 13, 2024	2.110	2.240	2.100	2.170	326,353	+0.05(+2.36%)
Nov 12, 2024	2.040	2.120	2.010	2.120	489,099	+0.08(+3.92%)
Nov 11, 2024	2.070	2.080	2.020	2.040	298,358	-0.06(-2.86%)
Nov 08, 2024	2.110	2.120	2.010	2.100	564,322	+0.01(+0.48%)
Nov 07, 2024	2.120	2.280	2.080	2.090	895,804	-0.03(-1.42%)
Nov 06, 2024	2.040	2.120	2.030	2.120	298,746	+0.07(+3.41%)
Nov 05, 2024	2.040	2.060	2.030	2.050	132,332	+0.00(+0.00%)
Nov 04, 2024	2.040	2.060	2.030	2.050	230,749	+0.01(+0.49%)
Nov 01, 2024	2.110	2.110	2.010	2.040	318,546	-0.02(-0.97%)
Oct 31, 2024	2.060	2.090	2.040	2.060	226,968	-0.01(-0.48%)
Oct 30, 2024	2.080	2.090	2.060	2.070	173,689	-0.03(-1.43%)
Oct 29, 2024	2.060	2.110	2.060	2.100	188,204	+0.02(+0.96%)
Oct 28, 2024	2.060	2.110	2.030	2.080	506,828	+0.00(+0.00%)
Oct 25, 2024	2.120	2.150	2.040	2.080	859,977	-0.04(-1.89%)
Oct 24, 2024	2.060	2.130	2.060	2.120	212,104	+0.04(+1.92%)
Oct 23, 2024	2.110	2.110	2.050	2.080	608,995	-0.03(-1.42%)
Oct 22, 2024	2.140	2.160	2.090	2.110	299,384	-0.03(-1.40%)
Oct 21, 2024	2.160	2.200	2.120	2.140	324,768	-0.04(-1.83%)
Oct 18, 2024	2.140	2.200	2.110	2.180	192,536	+0.04(+1.87%)
Oct 17, 2024	2.140	2.150	2.070	2.140	215,195	+0.00(+0.00%)
Oct 16, 2024	2.130	2.180	2.120	2.140	299,281	+0.02(+0.94%)
Oct 15, 2024	2.280	2.280	2.060	2.120	870,039	-0.14(-6.19%)
Oct 11, 2024				2.260	0	+0.00(+0.00%)
Oct 10, 2024	2.250	2.300	2.210	2.260	396,352	+0.00(+0.00%)
Oct 09, 2024	2.230	2.290	2.230	2.260	260,393	+0.01(+0.44%)
Oct 08, 2024	2.370	2.370	2.210	2.250	624,028	-0.09(-3.85%)
Oct 07, 2024	2.110	2.380	2.090	2.340	1,561,014	+0.26(+12.50%)
Oct 04, 2024	2.060	2.100	2.040	2.080	391,800	+0.04(+1.96%)
Oct 03, 2024	2.110	2.130	2.020	2.040	903,493	-0.06(-2.86%)
Oct 02, 2024	2.070	2.170	2.000	2.100	1,408,648	+0.05(+2.44%)
Oct 01, 2024	2.050	2.080	1.980	2.050	1,171,081	+0.03(+1.49%)
Sep 30, 2024	2.180	2.450	2.010	2.020	2,704,835	-0.03(-1.46%)
Sep 27, 2024	2.000	2.350	1.760	2.050	6,899,794	-6.30(-75.45%)
Sep 26, 2024	8.430	8.450	8.230	8.350	121,505	-0.09(-1.07%)
Sep 25, 2024	8.510	8.510	8.380	8.440	71,449	-0.06(-0.71%)
Sep 24, 2024	8.450	8.540	8.360	8.500	213,523	+0.08(+0.95%)
Sep 23, 2024	8.420	8.580	8.350	8.420	78,994	-0.06(-0.71%)
Sep 20, 2024	8.400	8.550	8.300	8.480	72,097	+0.06(+0.71%)
Sep 19, 2024	8.500	8.580	8.380	8.420	85,095	+0.04(+0.48%)
Sep 18, 2024	8.390	8.630	8.230	8.380	150,815	+0.01(+0.12%)
Sep 17, 2024	8.320	8.430	8.250	8.370	108,671	+0.05(+0.60%)
Sep 16, 2024	8.310	8.490	8.220	8.320	78,062	-0.01(-0.12%)
Sep 13, 2024	8.380	8.470	8.200	8.330	67,961	-0.14(-1.65%)
Sep 12, 2024	8.490	8.500	8.210	8.470	197,559	+0.16(+1.93%)
Sep 11, 2024	8.020	8.330	7.920	8.310	123,312	+0.25(+3.10%)
Sep 10, 2024	8.100	8.200	7.820	8.060	102,695	-0.02(-0.25%)
Sep 09, 2024	8.030	8.210	7.990	8.080	91,957	+0.22(+2.80%)
Sep 06, 2024	8.300	8.300	7.840	7.860	200,873	-0.35(-4.26%)
Sep 05, 2024	8.270	8.270	8.040	8.210	142,363	-0.03(-0.36%)
Sep 04, 2024	8.300	8.590	8.170	8.240	158,660	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prospect Ridge Resources Corp (TSX: PAY )

Historical Prices