Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purpose Enhanced Dividend Fund ETF (TSX:PDIV)

9.550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 9.550 9.580 9.550 9.550 114,422 +0.04(+0.42%)
Feb 12, 2026 9.610 9.610 9.490 9.510 11,031 -0.08(-0.83%)
Feb 11, 2026 9.620 9.610 9.570 9.590 10,008 -0.01(-0.10%)
Feb 10, 2026 9.600 9.610 9.600 9.600 12,844 +0.03(+0.31%)
Feb 09, 2026 9.490 9.580 9.490 9.570 11,943 +0.05(+0.53%)
Feb 06, 2026 9.450 9.520 9.450 9.520 10,370 +0.07(+0.74%)
Feb 05, 2026 9.560 9.560 9.420 9.450 32,220 -0.05(-0.53%)
Feb 04, 2026 9.500 9.500 9.470 9.500 6,995 +0.01(+0.11%)
Feb 03, 2026 9.590 9.590 9.460 9.490 14,795 -0.02(-0.21%)
Feb 02, 2026 9.460 9.510 9.460 9.510 14,623 +0.06(+0.63%)
Jan 30, 2026 9.500 9.500 9.440 9.450 28,804 -0.07(-0.74%)
Jan 29, 2026 9.520 9.540 9.470 9.520 15,090 -0.01(-0.10%)
Jan 28, 2026 9.660 9.660 9.510 9.530 9,886 -0.11(-1.14%)
Jan 27, 2026 9.670 9.670 9.630 9.640 6,215 +0.02(+0.21%)
Jan 26, 2026 9.620 9.650 9.620 9.620 10,882 +0.00(+0.00%)
Jan 23, 2026 9.600 9.620 9.590 9.620 17,352 +0.04(+0.42%)
Jan 22, 2026 9.580 9.600 9.580 9.580 4,672 +0.03(+0.31%)
Jan 21, 2026 9.620 9.620 9.500 9.550 33,003 +0.04(+0.42%)
Jan 20, 2026 9.660 9.660 9.490 9.510 118,835 -0.09(-0.94%)
Jan 19, 2026 9.620 9.620 9.570 9.600 11,227 +0.01(+0.10%)
Jan 16, 2026 9.560 9.610 9.560 9.590 9,424 +0.01(+0.10%)
Jan 15, 2026 9.550 9.600 9.550 9.580 22,028 +0.01(+0.10%)
Jan 14, 2026 9.550 9.570 9.540 9.570 8,453 +0.03(+0.31%)
Jan 13, 2026 9.550 9.550 9.540 9.540 9,739 +0.00(+0.00%)
Jan 12, 2026 9.470 9.560 9.470 9.540 13,971 +0.00(+0.00%)
Jan 09, 2026 9.540 9.550 9.500 9.540 20,250 +0.03(+0.32%)
Jan 08, 2026 9.540 9.510 9.490 9.510 9,785 +0.05(+0.53%)
Jan 07, 2026 9.490 9.490 9.460 9.460 9,444 -0.03(-0.32%)
Jan 06, 2026 9.450 9.490 9.450 9.490 44,631 +0.02(+0.21%)
Jan 05, 2026 9.580 9.580 9.440 9.470 42,091 +0.03(+0.32%)
Jan 02, 2026 9.430 9.450 9.420 9.440 18,321 +0.00(+0.00%)
Dec 31, 2025 9.440 0 -0.01(-0.11%)
Dec 30, 2025 9.450 9.470 9.450 9.450 8,511 -0.01(-0.11%)
Dec 29, 2025 9.500 9.510 9.440 9.460 20,896 -0.10(-1.05%)
Dec 24, 2025 9.560 0 +0.02(+0.21%)
Dec 23, 2025 9.540 9.550 9.530 9.540 13,978 +0.02(+0.21%)
Dec 22, 2025 9.540 9.540 9.500 9.520 14,835 +0.03(+0.32%)
Dec 19, 2025 9.510 9.520 9.490 9.490 10,084 +0.02(+0.21%)
Dec 18, 2025 9.500 9.500 9.460 9.470 8,495 +0.02(+0.21%)
Dec 17, 2025 9.440 9.450 9.440 9.450 5,789 +0.00(+0.00%)
Dec 16, 2025 9.480 9.480 9.440 9.450 9,314 -0.03(-0.32%)
Dec 15, 2025 9.500 9.500 9.470 9.480 19,505 +0.01(+0.11%)
Dec 12, 2025 9.500 9.500 9.470 9.470 4,935 -0.01(-0.11%)
Dec 11, 2025 9.480 9.480 9.470 9.480 7,316 +0.03(+0.32%)
Dec 10, 2025 9.480 9.480 9.440 9.450 5,150 +0.02(+0.21%)
Dec 09, 2025 9.420 9.460 9.420 9.430 15,086 -0.01(-0.11%)
Dec 08, 2025 9.490 9.490 9.430 9.440 27,305 -0.04(-0.42%)
Dec 05, 2025 9.500 9.500 9.480 9.480 2,074 -0.02(-0.21%)
Dec 04, 2025 9.590 9.590 9.480 9.500 12,590 +0.03(+0.32%)
Dec 03, 2025 9.470 9.470 9.450 9.470 13,750 +0.01(+0.11%)
Dec 02, 2025 9.490 9.490 9.430 9.460 9,248 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.