Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purpose Enhanced Dividend Fund ETF (TSX:PDIV)

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	9.510	9.520	9.490	9.490	10,084	+0.02(+0.21%)
Dec 18, 2025	9.500	9.500	9.460	9.470	8,495	+0.02(+0.21%)
Dec 17, 2025	9.440	9.450	9.440	9.450	5,789	+0.00(+0.00%)
Dec 16, 2025	9.480	9.480	9.440	9.450	9,314	-0.03(-0.32%)
Dec 15, 2025	9.500	9.500	9.470	9.480	19,505	+0.01(+0.11%)
Dec 12, 2025	9.500	9.500	9.470	9.470	4,935	-0.01(-0.11%)
Dec 11, 2025	9.480	9.480	9.470	9.480	7,316	+0.03(+0.32%)
Dec 10, 2025	9.480	9.480	9.440	9.450	5,150	+0.02(+0.21%)
Dec 09, 2025	9.420	9.460	9.420	9.430	15,086	-0.01(-0.11%)
Dec 08, 2025	9.490	9.490	9.430	9.440	27,305	-0.04(-0.42%)
Dec 05, 2025	9.500	9.500	9.480	9.480	2,074	-0.02(-0.21%)
Dec 04, 2025	9.590	9.590	9.480	9.500	12,590	+0.03(+0.32%)
Dec 03, 2025	9.470	9.470	9.450	9.470	13,750	+0.01(+0.11%)
Dec 02, 2025	9.490	9.490	9.430	9.460	9,248	+0.00(+0.00%)
Dec 01, 2025	9.440	9.490	9.440	9.460	19,783	-0.15(-1.56%)
Nov 28, 2025	9.450	9.610	9.440	9.610	8,559	+0.01(+0.10%)
Nov 27, 2025	9.430	9.850	9.430	9.600	44,792	+0.15(+1.59%)
Nov 26, 2025	9.500	9.500	9.440	9.450	10,971	-0.07(-0.74%)
Nov 25, 2025	9.480	9.520	9.480	9.520	24,770	+0.05(+0.53%)
Nov 24, 2025	9.470	9.480	9.430	9.470	18,870	+0.03(+0.32%)
Nov 21, 2025	9.380	9.470	9.380	9.440	14,036	+0.06(+0.64%)
Nov 20, 2025	9.420	9.480	9.380	9.380	24,486	-0.06(-0.64%)
Nov 19, 2025	9.450	9.450	9.410	9.440	5,801	+0.00(+0.00%)
Nov 18, 2025	9.510	9.510	9.400	9.440	38,719	-0.01(-0.11%)
Nov 17, 2025	9.530	9.530	9.450	9.450	72,937	-0.07(-0.74%)
Nov 14, 2025	9.480	9.520	9.430	9.520	23,524	+0.02(+0.21%)
Nov 13, 2025	9.560	9.560	9.490	9.500	15,193	-0.05(-0.52%)
Nov 12, 2025	9.490	9.550	9.490	9.550	17,813	+0.07(+0.74%)
Nov 11, 2025	9.460	9.480	9.430	9.480	27,454	+0.05(+0.53%)
Nov 10, 2025	9.450	9.450	9.390	9.430	13,186	+0.07(+0.75%)
Nov 07, 2025	9.380	9.380	9.310	9.360	19,721	-0.02(-0.21%)
Nov 06, 2025	9.470	9.470	9.360	9.380	13,436	-0.02(-0.21%)
Nov 05, 2025	9.350	9.410	9.350	9.400	3,837	+0.05(+0.53%)
Nov 04, 2025	9.370	9.370	9.340	9.350	14,905	-0.02(-0.21%)
Nov 03, 2025	9.350	9.390	9.350	9.370	11,764	+0.00(+0.00%)
Oct 31, 2025	9.370	9.400	9.370	9.370	10,670	+0.00(+0.00%)
Oct 30, 2025	9.380	9.380	9.350	9.370	5,503	+0.02(+0.21%)
Oct 29, 2025	9.490	9.490	9.350	9.350	30,449	-0.16(-1.68%)
Oct 28, 2025	9.500	9.510	9.500	9.510	24,253	+0.02(+0.21%)
Oct 27, 2025	9.500	9.500	9.490	9.490	13,431	+0.01(+0.11%)
Oct 24, 2025	9.500	9.500	9.460	9.480	15,295	+0.02(+0.21%)
Oct 23, 2025	9.490	9.490	9.450	9.460	5,858	+0.02(+0.21%)
Oct 22, 2025	9.420	9.450	9.420	9.440	3,603	+0.01(+0.11%)
Oct 21, 2025	9.500	9.500	9.430	9.430	6,446	-0.01(-0.11%)
Oct 20, 2025	9.350	9.450	9.350	9.440	20,059	+0.05(+0.53%)
Oct 17, 2025	9.360	9.390	9.360	9.390	12,335	+0.02(+0.21%)
Oct 16, 2025	9.420	9.420	9.340	9.370	15,857	-0.04(-0.43%)
Oct 15, 2025	9.340	9.440	9.340	9.410	22,665	+0.01(+0.11%)
Oct 14, 2025	9.350	9.410	9.340	9.400	38,377	+0.07(+0.75%)
Oct 10, 2025				9.330	0	-0.10(-1.06%)
Oct 09, 2025	9.440	9.460	9.410	9.430	23,270	-0.01(-0.11%)
Oct 08, 2025	9.440	9.440	9.420	9.440	5,385	+0.01(+0.11%)
Oct 07, 2025	9.440	9.440	9.410	9.430	8,720	+0.00(+0.00%)
Oct 06, 2025	9.450	9.450	9.400	9.430	15,161	+0.01(+0.11%)
Oct 03, 2025	9.390	9.430	9.390	9.420	6,939	+0.02(+0.21%)
Oct 02, 2025	9.420	9.420	9.370	9.400	7,030	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Enhanced Dividend Fund ETF (TSX:PDIV)

Historical Prices