Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.6600 -0.0300 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6900 0.7000 0.6400 0.6600 421,792 -0.03(-4.35%)
Jun 19, 2025 0.6800 0.6900 0.6600 0.6900 219,900 +0.02(+2.99%)
Jun 18, 2025 0.6800 0.6800 0.6500 0.6700 45,510 +0.00(+0.00%)
Jun 17, 2025 0.6300 0.6800 0.6300 0.6700 291,387 +0.04(+6.35%)
Jun 16, 2025 0.6400 0.6400 0.6200 0.6300 115,947 -0.01(-1.56%)
Jun 13, 2025 0.6600 0.6600 0.6200 0.6400 337,093 +0.01(+1.59%)
Jun 12, 2025 0.6000 0.6300 0.6000 0.6300 159,484 +0.02(+3.28%)
Jun 11, 2025 0.5900 0.6100 0.5800 0.6100 224,024 +0.02(+3.39%)
Jun 10, 2025 0.5800 0.6200 0.5800 0.5900 895,002 +0.01(+1.72%)
Jun 09, 2025 0.5700 0.5900 0.5600 0.5800 692,095 +0.00(+0.00%)
Jun 06, 2025 0.5700 0.5800 0.5700 0.5800 270,281 +0.01(+1.75%)
Jun 05, 2025 0.5700 0.6000 0.5600 0.5700 667,331 -0.01(-1.72%)
Jun 04, 2025 0.5700 0.5900 0.5600 0.5800 487,542 +0.01(+1.75%)
Jun 03, 2025 0.5800 0.5800 0.5700 0.5700 24,602 -0.01(-1.72%)
Jun 02, 2025 0.5700 0.5900 0.5700 0.5800 152,649 +0.01(+1.75%)
May 30, 2025 0.5900 0.5900 0.5700 0.5700 10,241 -0.02(-3.39%)
May 29, 2025 0.6000 0.6000 0.5600 0.5900 111,330 +0.00(+0.00%)
May 28, 2025 0.5800 0.5900 0.5800 0.5900 67,756 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5800 0.5900 25,750 -0.02(-3.28%)
May 26, 2025 0.5800 0.6200 0.5700 0.6100 288,806 +0.03(+5.17%)
May 23, 2025 0.5600 0.5800 0.5600 0.5800 124,405 +0.02(+3.57%)
May 22, 2025 0.5600 0.5700 0.5600 0.5600 123,279 -0.01(-1.75%)
May 21, 2025 0.5700 0.5800 0.5600 0.5700 109,900 -0.01(-1.72%)
May 20, 2025 0.5400 0.5800 0.5400 0.5800 184,096 +0.03(+5.45%)
May 16, 2025 0.5500 0 -0.01(-1.79%)
May 15, 2025 0.5800 0.5800 0.5500 0.5600 131,445 -0.02(-3.45%)
May 14, 2025 0.5800 0.5800 0.5700 0.5800 34,232 -0.01(-1.69%)
May 13, 2025 0.5800 0.5900 0.5700 0.5900 65,699 +0.01(+1.72%)
May 12, 2025 0.5800 0.5900 0.5600 0.5800 182,833 +0.01(+1.75%)
May 09, 2025 0.5700 0.5800 0.5500 0.5700 66,210 +0.00(+0.00%)
May 08, 2025 0.5400 0.5800 0.5400 0.5700 258,079 +0.01(+1.79%)
May 07, 2025 0.5500 0.5600 0.5500 0.5600 57,860 +0.00(+0.00%)
May 06, 2025 0.5300 0.5600 0.5200 0.5600 89,230 +0.04(+7.69%)
May 05, 2025 0.5600 0.5600 0.5200 0.5200 89,159 -0.04(-7.14%)
May 02, 2025 0.5400 0.5600 0.5200 0.5600 68,532 +0.03(+5.66%)
May 01, 2025 0.5300 0.5500 0.5200 0.5300 118,294 -0.02(-3.64%)
Apr 30, 2025 0.5400 0.5500 0.5200 0.5500 183,034 +0.00(+0.00%)
Apr 29, 2025 0.5500 0.5600 0.5500 0.5500 25,633 +0.01(+1.85%)
Apr 28, 2025 0.5500 0.5600 0.5400 0.5400 75,192 -0.03(-5.26%)
Apr 25, 2025 0.5400 0.5700 0.5400 0.5700 191,068 +0.04(+7.55%)
Apr 24, 2025 0.5300 0.5600 0.5200 0.5300 191,010 -0.02(-3.64%)
Apr 23, 2025 0.5600 0.5600 0.5300 0.5500 74,973 +0.00(+0.00%)
Apr 22, 2025 0.5600 0.5700 0.5500 0.5500 33,808 -0.02(-3.51%)
Apr 21, 2025 0.5700 0.5700 0.5500 0.5700 325,661 +0.00(+0.00%)
Apr 17, 2025 0.5700 0 -0.02(-3.39%)
Apr 16, 2025 0.5900 0.6000 0.5800 0.5900 264,791 -0.01(-1.67%)
Apr 15, 2025 0.5900 0.6200 0.5900 0.6000 156,969 +0.01(+1.69%)
Apr 14, 2025 0.6200 0.6200 0.5900 0.5900 80,453 +0.00(+0.00%)
Apr 11, 2025 0.6000 0.6000 0.5800 0.5900 56,105 +0.01(+1.72%)
Apr 10, 2025 0.6200 0.6200 0.5700 0.5800 174,530 -0.03(-4.92%)
Apr 09, 2025 0.5200 0.6300 0.5100 0.6100 829,946 +0.06(+10.91%)
Apr 08, 2025 0.5900 0.6000 0.5500 0.5500 636,321 -0.03(-5.17%)
Apr 07, 2025 0.6000 0.6000 0.5600 0.5800 494,203 -0.03(-4.92%)
Apr 04, 2025 0.6500 0.6500 0.6000 0.6100 605,918 -0.06(-8.96%)
Apr 03, 2025 0.6700 0.7000 0.6600 0.6700 610,326 -0.05(-6.94%)
Apr 02, 2025 0.7000 0.7300 0.7000 0.7200 39,763 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.