Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.670 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 9.600 9.670 9.600 9.670 600 +0.02(+0.21%)
Sep 18, 2024 9.650 9.650 9.650 9.650 100 -0.02(-0.21%)
Sep 17, 2024 9.730 9.730 9.670 9.670 1,975 +0.00(+0.00%)
Sep 16, 2024 9.640 9.670 9.640 9.670 1,300 +0.03(+0.31%)
Sep 13, 2024 9.630 9.640 9.630 9.640 7,600 +0.01(+0.10%)
Sep 12, 2024 9.620 9.630 9.620 9.630 1,000 -0.01(-0.10%)
Sep 11, 2024 9.730 9.730 9.640 9.640 1,622 +0.03(+0.31%)
Sep 10, 2024 9.630 9.630 9.590 9.610 10,703 +0.01(+0.10%)
Sep 09, 2024 9.600 9.600 9.600 9.600 1,270 +0.01(+0.10%)
Sep 06, 2024 9.640 9.640 9.590 9.590 1,800 -0.02(-0.21%)
Sep 04, 2024 9.610 0 +0.02(+0.21%)
Sep 03, 2024 9.600 9.610 9.580 9.590 10,700 +0.00(+0.00%)
Aug 30, 2024 9.590 0 -0.04(-0.42%)
Aug 29, 2024 9.630 9.630 9.630 9.630 1,000 +0.01(+0.10%)
Aug 28, 2024 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Aug 27, 2024 9.570 9.640 9.570 9.620 10,700 +0.00(+0.00%)
Aug 26, 2024 9.650 9.650 9.620 9.620 2,200 +0.02(+0.21%)
Aug 23, 2024 9.600 9.600 9.600 9.600 160 +0.00(+0.00%)
Aug 21, 2024 9.600 0 +0.05(+0.52%)
Aug 20, 2024 9.550 9.550 9.550 9.550 449 +0.01(+0.10%)
Aug 19, 2024 9.540 9.540 9.540 9.540 501 +0.02(+0.21%)
Aug 16, 2024 9.520 9.520 9.520 9.520 600 +0.03(+0.32%)
Aug 14, 2024 9.490 0 +0.00(+0.00%)
Aug 13, 2024 9.490 9.490 9.480 9.490 500 +0.04(+0.42%)
Aug 06, 2024 9.450 0 -0.09(-0.94%)
Aug 02, 2024 9.540 0 +0.00(+0.00%)
Aug 01, 2024 9.540 9.540 9.540 9.540 300 +0.08(+0.85%)
Jul 31, 2024 9.510 9.510 9.460 9.460 300 -0.09(-0.94%)
Jul 26, 2024 9.550 0 -0.01(-0.10%)
Jul 25, 2024 9.660 9.660 9.560 9.560 504 +0.03(+0.31%)
Jul 23, 2024 9.530 1 +0.05(+0.53%)
Jul 22, 2024 9.480 9.480 9.480 9.480 600 -0.07(-0.73%)
Jul 19, 2024 9.550 9.560 9.550 9.550 2,202 +0.06(+0.63%)
Jul 18, 2024 9.490 9.490 9.490 9.490 1,800 +0.07(+0.74%)
Jul 17, 2024 9.430 9.430 9.420 9.420 2,800 -0.01(-0.11%)
Jul 16, 2024 9.450 9.450 9.430 9.430 1,242 -0.03(-0.32%)
Jul 15, 2024 9.450 9.460 9.450 9.460 800 +0.01(+0.11%)
Jul 12, 2024 9.450 9.450 9.410 9.450 2,300 +0.03(+0.32%)
Jul 10, 2024 9.420 0 +0.00(+0.00%)
Jul 08, 2024 9.420 0 +0.03(+0.32%)
Jul 05, 2024 9.400 9.400 9.370 9.390 1,600 +0.08(+0.86%)
Jul 04, 2024 9.310 9.310 9.310 9.310 300 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.