Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:PRB)

1.760 -0.080 (-4.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.830	1.830	1.740	1.760	228,422	-0.08(-4.35%)
Apr 03, 2025	1.880	1.900	1.830	1.840	134,331	-0.07(-3.66%)
Apr 02, 2025	1.910	1.920	1.910	1.910	41,548	-0.01(-0.52%)
Apr 01, 2025	1.970	1.970	1.910	1.920	128,074	-0.03(-1.54%)
Mar 31, 2025	1.960	1.960	1.910	1.950	96,957	+0.00(+0.00%)
Mar 28, 2025	1.950	1.960	1.910	1.950	89,911	-0.01(-0.51%)
Mar 27, 2025	1.970	2.000	1.940	1.960	73,119	-0.02(-1.01%)
Mar 26, 2025	1.920	2.000	1.900	1.980	250,014	+0.06(+3.13%)
Mar 25, 2025	1.910	1.930	1.880	1.920	39,773	+0.02(+1.05%)
Mar 24, 2025	1.910	1.910	1.870	1.900	92,184	+0.02(+1.06%)
Mar 21, 2025	1.910	1.910	1.880	1.880	27,883	-0.04(-2.08%)
Mar 20, 2025	1.920	1.920	1.890	1.920	110,805	+0.00(+0.00%)
Mar 19, 2025	1.970	1.970	1.850	1.920	235,469	-0.07(-3.52%)
Mar 18, 2025	2.050	2.050	1.970	1.990	251,565	-0.02(-1.00%)
Mar 17, 2025	2.010	2.020	1.980	2.010	119,597	+0.01(+0.50%)
Mar 14, 2025	1.990	2.020	1.970	2.000	79,824	+0.02(+1.01%)
Mar 13, 2025	1.940	2.000	1.920	1.980	95,283	+0.04(+2.06%)
Mar 12, 2025	1.880	1.940	1.880	1.940	54,776	+0.06(+3.19%)
Mar 11, 2025	1.880	1.920	1.880	1.880	26,806	+0.00(+0.00%)
Mar 10, 2025	1.910	1.910	1.860	1.880	108,570	-0.02(-1.05%)
Mar 07, 2025	1.870	1.910	1.870	1.900	21,755	+0.03(+1.60%)
Mar 06, 2025	1.850	1.870	1.840	1.870	86,201	+0.02(+1.08%)
Mar 05, 2025	1.820	1.870	1.820	1.850	33,410	+0.03(+1.65%)
Mar 04, 2025	1.780	1.840	1.780	1.820	109,274	+0.05(+2.82%)
Mar 03, 2025	1.820	1.850	1.770	1.770	58,205	-0.04(-2.21%)
Feb 28, 2025	1.790	1.830	1.750	1.810	80,103	+0.02(+1.12%)
Feb 27, 2025	1.820	1.820	1.770	1.790	295,313	-0.01(-0.56%)
Feb 26, 2025	1.810	1.850	1.800	1.800	28,628	-0.02(-1.10%)
Feb 25, 2025	1.850	1.850	1.750	1.820	127,552	-0.03(-1.62%)
Feb 24, 2025	1.870	1.920	1.790	1.850	198,650	+0.02(+1.09%)
Feb 21, 2025	1.980	1.980	1.830	1.830	170,882	-0.16(-8.04%)
Feb 20, 2025	1.930	2.010	1.930	1.990	503,115	+0.05(+2.58%)
Feb 19, 2025	1.990	1.990	1.920	1.940	216,238	-0.04(-2.02%)
Feb 18, 2025	1.930	2.000	1.930	1.980	129,296	+0.04(+2.06%)
Feb 14, 2025				1.940	0	-0.06(-3.00%)
Feb 13, 2025	1.960	2.010	1.950	2.000	47,908	+0.04(+2.04%)
Feb 12, 2025	1.930	1.970	1.920	1.960	51,222	+0.02(+1.03%)
Feb 11, 2025	1.960	1.960	1.930	1.940	64,647	-0.03(-1.52%)
Feb 10, 2025	2.000	2.040	1.960	1.970	287,554	+0.00(+0.00%)
Feb 07, 2025	1.930	1.980	1.920	1.970	249,265	+0.03(+1.55%)
Feb 06, 2025	1.960	1.960	1.900	1.940	14,478	-0.01(-0.51%)
Feb 05, 2025	1.940	2.000	1.940	1.950	220,505	+0.02(+1.04%)
Feb 04, 2025	1.900	1.950	1.900	1.930	159,282	+0.04(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:PRB)

Historical Prices