Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Profound Medical Corp (TSX:PRN)

10.56 +0.19 (+1.83%)

Streaming Delayed Price Updated: 10:02 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	10.21	10.50	10.11	10.37	8,598	+0.20(+1.97%)
Dec 16, 2025	10.11	10.42	10.05	10.17	6,008	-0.37(-3.51%)
Dec 15, 2025	10.21	10.81	9.990	10.54	39,450	+0.57(+5.72%)
Dec 12, 2025	10.06	10.12	9.800	9.970	9,079	-0.27(-2.64%)
Dec 11, 2025	10.09	10.28	10.04	10.24	10,764	+0.34(+3.43%)
Dec 10, 2025	9.890	10.00	9.750	9.900	15,374	+0.15(+1.54%)
Dec 09, 2025	9.550	10.00	9.500	9.750	48,608	+0.45(+4.84%)
Dec 08, 2025	9.160	9.440	9.020	9.300	8,827	+0.23(+2.54%)
Dec 05, 2025	9.120	9.300	8.980	9.070	12,867	-0.24(-2.58%)
Dec 04, 2025	9.590	9.720	9.300	9.310	36,986	-0.30(-3.12%)
Dec 03, 2025	8.940	9.770	8.810	9.610	40,371	+1.06(+12.40%)
Dec 02, 2025	8.880	8.970	8.550	8.550	9,684	-0.40(-4.47%)
Dec 01, 2025	8.860	9.010	8.800	8.950	14,571	-0.13(-1.43%)
Nov 28, 2025	9.000	9.350	8.910	9.080	9,357	-0.10(-1.09%)
Nov 27, 2025	8.930	9.180	8.930	9.180	1,535	+0.18(+2.00%)
Nov 26, 2025	9.150	9.190	8.890	9.000	15,175	-0.09(-0.99%)
Nov 25, 2025	8.560	9.270	8.410	9.090	23,016	+0.55(+6.44%)
Nov 24, 2025	8.640	8.930	8.280	8.540	10,554	+0.17(+2.03%)
Nov 21, 2025	8.480	8.480	8.000	8.370	13,428	+0.20(+2.45%)
Nov 20, 2025	8.500	8.720	8.150	8.170	8,564	-0.30(-3.54%)
Nov 19, 2025	8.540	8.720	8.340	8.470	30,090	-0.11(-1.28%)
Nov 18, 2025	8.800	9.050	8.530	8.580	15,429	-0.48(-5.30%)
Nov 17, 2025	9.490	9.600	9.060	9.060	26,386	-0.36(-3.82%)
Nov 14, 2025	8.640	9.680	8.640	9.420	113,314	+0.38(+4.20%)
Nov 13, 2025	8.530	9.100	8.530	9.040	24,735	-0.01(-0.11%)
Nov 12, 2025	8.980	9.120	8.520	9.050	30,993	+0.00(+0.00%)
Nov 11, 2025	8.640	9.400	8.200	9.050	59,096	+0.68(+8.12%)
Nov 10, 2025	8.180	8.750	8.150	8.370	23,661	+0.00(+0.00%)
Nov 07, 2025	8.220	8.370	7.950	8.370	12,500	+0.07(+0.84%)
Nov 06, 2025	8.150	8.350	8.100	8.300	9,291	-0.05(-0.60%)
Nov 05, 2025	8.170	8.350	8.030	8.350	9,078	+0.00(+0.00%)
Nov 04, 2025	8.290	8.400	8.240	8.350	5,378	+0.08(+0.97%)
Nov 03, 2025	8.310	8.400	8.050	8.270	12,256	-0.09(-1.08%)
Oct 31, 2025	8.280	8.630	8.280	8.360	4,155	-0.24(-2.79%)
Oct 30, 2025	8.360	8.630	8.350	8.600	5,727	+0.03(+0.35%)
Oct 29, 2025	8.600	8.660	8.160	8.570	12,911	-0.08(-0.92%)
Oct 28, 2025	7.690	8.690	7.690	8.650	13,015	+0.89(+11.47%)
Oct 27, 2025	7.570	7.760	7.550	7.760	2,119	+0.06(+0.78%)
Oct 24, 2025	7.550	7.710	7.300	7.700	4,929	+0.31(+4.19%)
Oct 23, 2025	7.800	7.800	7.390	7.390	8,258	-0.24(-3.15%)
Oct 22, 2025	8.050	8.050	7.460	7.630	6,758	-0.58(-7.06%)
Oct 21, 2025	7.880	8.230	7.880	8.210	8,377	+0.06(+0.74%)
Oct 20, 2025	7.940	8.150	7.900	8.150	4,091	+0.52(+6.82%)
Oct 17, 2025	7.800	7.900	7.320	7.630	7,992	-0.11(-1.42%)
Oct 16, 2025	8.210	8.210	7.570	7.740	13,527	-0.26(-3.25%)
Oct 15, 2025	8.210	8.330	7.920	8.000	12,032	-0.08(-0.99%)
Oct 14, 2025	8.030	8.450	8.030	8.080	37,984	+0.08(+1.00%)
Oct 10, 2025				8.000	0	-1.05(-11.60%)
Oct 09, 2025	9.460	9.960	9.050	9.050	58,886	-0.20(-2.16%)
Oct 08, 2025	9.160	9.520	8.500	9.250	46,477	+0.46(+5.23%)
Oct 07, 2025	7.990	9.020	7.930	8.790	51,547	+0.85(+10.71%)
Oct 06, 2025	7.910	8.250	7.600	7.940	46,359	+0.05(+0.63%)
Oct 03, 2025	7.590	7.960	7.500	7.890	32,132	+0.43(+5.76%)
Oct 02, 2025	6.730	7.460	6.730	7.460	27,318	+0.69(+10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profound Medical Corp (TSX:PRN)

Historical Prices