Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrus Res Ltd Ord (TSX:PRQ)

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.940 1.970 1.870 1.910 125,812 -0.03(-1.55%)
Apr 14, 2026 2.020 2.050 1.910 1.940 162,456 -0.06(-3.00%)
Apr 13, 2026 1.990 2.050 1.990 2.000 85,596 +0.01(+0.50%)
Apr 10, 2026 1.960 2.020 1.930 1.990 101,486 +0.06(+3.11%)
Apr 09, 2026 1.940 2.010 1.930 1.930 143,024 -0.03(-1.53%)
Apr 08, 2026 1.960 1.980 1.870 1.960 135,033 -0.07(-3.45%)
Apr 07, 2026 2.000 2.050 2.000 2.030 95,286 +0.02(+1.00%)
Apr 06, 2026 2.040 2.060 1.980 2.010 95,967 -0.02(-0.99%)
Apr 02, 2026 2.030 0 +0.08(+4.10%)
Apr 01, 2026 2.020 2.040 1.940 1.950 165,818 -0.10(-4.88%)
Mar 31, 2026 2.100 2.180 2.010 2.050 309,684 -0.04(-1.91%)
Mar 30, 2026 2.250 2.250 2.050 2.090 337,543 -0.13(-5.86%)
Mar 27, 2026 2.100 2.300 2.110 2.220 368,494 +0.11(+5.21%)
Mar 26, 2026 2.050 2.110 2.030 2.110 177,843 +0.09(+4.46%)
Mar 25, 2026 1.980 2.030 1.950 2.020 161,282 +0.06(+3.06%)
Mar 24, 2026 1.920 1.980 1.910 1.960 212,667 +0.04(+2.08%)
Mar 23, 2026 1.860 1.920 1.850 1.920 286,552 +0.07(+3.78%)
Mar 20, 2026 1.920 1.930 1.840 1.850 117,283 -0.05(-2.63%)
Mar 19, 2026 1.840 1.950 1.820 1.900 155,942 +0.04(+2.15%)
Mar 18, 2026 1.830 1.870 1.830 1.860 83,198 +0.01(+0.54%)
Mar 17, 2026 1.850 1.860 1.830 1.850 37,319 +0.00(+0.00%)
Mar 16, 2026 1.860 1.860 1.820 1.850 26,597 +0.00(+0.00%)
Mar 13, 2026 1.880 1.880 1.830 1.850 49,478 -0.03(-1.60%)
Mar 12, 2026 1.840 1.890 1.840 1.880 41,145 +0.05(+2.73%)
Mar 11, 2026 1.850 1.860 1.770 1.830 130,056 -0.02(-1.08%)
Mar 10, 2026 1.850 1.850 1.830 1.850 59,951 +0.00(+0.00%)
Mar 09, 2026 1.920 1.970 1.840 1.850 176,304 -0.07(-3.65%)
Mar 06, 2026 1.840 1.960 1.830 1.920 284,817 +0.07(+3.78%)
Mar 05, 2026 1.810 1.850 1.780 1.850 68,082 +0.04(+2.21%)
Mar 04, 2026 1.830 1.830 1.780 1.810 29,004 -0.02(-1.09%)
Mar 03, 2026 1.840 1.840 1.800 1.830 91,819 +0.03(+1.67%)
Mar 02, 2026 1.800 1.850 1.780 1.800 153,776 +0.03(+1.69%)
Feb 27, 2026 1.730 1.770 1.730 1.770 54,250 +0.03(+1.72%)
Feb 26, 2026 1.740 1.760 1.720 1.740 121,272 +0.00(+0.00%)
Feb 25, 2026 1.770 1.780 1.740 1.740 123,885 -0.03(-1.69%)
Feb 24, 2026 1.770 1.780 1.740 1.770 47,006 +0.02(+1.14%)
Feb 23, 2026 1.760 1.800 1.750 1.750 110,760 +0.01(+0.57%)
Feb 20, 2026 1.750 1.770 1.700 1.740 98,482 -0.01(-0.57%)
Feb 19, 2026 1.770 1.780 1.700 1.750 328,725 -0.04(-2.23%)
Feb 18, 2026 1.810 1.810 1.720 1.790 324,570 -0.01(-0.56%)
Feb 17, 2026 1.850 1.850 1.770 1.800 64,565 -0.03(-1.64%)
Feb 13, 2026 1.830 0 +0.07(+3.98%)
Feb 12, 2026 1.770 1.800 1.750 1.760 82,786 -0.03(-1.68%)
Feb 11, 2026 1.770 1.810 1.770 1.790 50,742 +0.03(+1.70%)
Feb 10, 2026 1.810 1.810 1.750 1.760 80,400 -0.04(-2.22%)
Feb 09, 2026 1.840 1.840 1.780 1.800 162,838 +0.00(+0.00%)
Feb 06, 2026 1.760 1.820 1.760 1.800 136,320 +0.03(+1.69%)
Feb 05, 2026 1.900 1.910 1.750 1.770 286,986 -0.10(-5.35%)
Feb 04, 2026 1.920 1.920 1.850 1.870 30,754 -0.03(-1.58%)
Feb 03, 2026 1.870 1.910 1.870 1.900 9,137 +0.03(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.